ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PARAMATRIX_SM Historical charts - Paramatrix Technologies L

Historical charts for Stock PARAMATRIX_SM - Share Paramatrix Technologies L trades in NSE

Moving Averages for

  • 5Day Average: 83.91
  • 12Day Average: 80.85
  • 20Day Average: 81.13
  • 50Day Average: 82.62
  • 100Day Average: 88.2
  • 150Day Average: 87.48

PARAMATRIX_SM Indicators & signals

Indicator MACD (12,26,9)

81.93, 81.5, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

19.87, 42.22, 28.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PARAMATRIX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.40 85.40 to 85.40 -0.7% 0.18 times
04 Thu Dec 2025 86.00 86.00 to 86.00 0% 1.61 times
03 Wed Dec 2025 86.00 85.90 to 86.00 8.31% 3.75 times
01 Mon Dec 2025 79.40 79.10 to 84.40 -4.05% 0.89 times
28 Fri Nov 2025 82.75 82.70 to 82.95 6.02% 0.89 times
27 Thu Nov 2025 78.05 75.50 to 78.05 1.36% 0.36 times
25 Tue Nov 2025 77.00 77.00 to 77.00 -0.96% 0.36 times
24 Mon Nov 2025 77.75 76.20 to 85.00 0.84% 1.07 times
20 Thu Nov 2025 77.10 77.10 to 77.30 -0.06% 0.71 times
19 Wed Nov 2025 77.15 77.15 to 77.15 -5.1% 0.18 times
17 Mon Nov 2025 81.30 81.30 to 81.30 -1.22% 0.18 times
14 Fri Nov 2025 82.30 81.50 to 87.00 12.66% 3.04 times

Technical analysis forecast of PARAMATRIX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARAMATRIX_SM PARAMATRIX_SM at this time. Stock is rising and might rise more.

It appears as if PARAMATRIX_SM PARAMATRIX_SM gave a large move recently.

Stock of PARAMATRIX_SM (PARAMATRIX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PARAMATRIX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PARAMATRIX_SM stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 81.43 as target. However if you take a buy trade in PARAMATRIX_SM, then use 85 as stoploss and 89.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PARAMATRIX_SM Historical charts - Share Paramatrix Technologies L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PARAMATRIX_SM Historical charts - Share Paramatrix Technologies L

 

Back to top