Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PARAMATRIX_SM Historical charts - Paramatrix Technologies L
Historical charts for Stock PARAMATRIX_SM - Share Paramatrix Technologies L trades in NSE
Recent prices of PARAMATRIX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 73.00 | 73.00 to 75.00 | -1.55% | 0.36 times |
| 16 Mon Feb 2026 | 74.15 | 74.15 to 74.30 | -7.14% | 0.36 times |
| 12 Thu Feb 2026 | 79.85 | 68.20 to 80.00 | 6.47% | 4.36 times |
| 11 Wed Feb 2026 | 75.00 | 75.00 to 75.00 | 0% | 0.18 times |
| 09 Mon Feb 2026 | 75.00 | 75.00 to 75.00 | -2.34% | 0.18 times |
| 06 Fri Feb 2026 | 76.80 | 75.00 to 77.00 | 2.33% | 0.73 times |
| 03 Tue Feb 2026 | 75.05 | 75.00 to 79.00 | -1.25% | 1.27 times |
| 29 Thu Jan 2026 | 76.00 | 76.00 to 76.00 | 1.2% | 0.18 times |
| 28 Wed Jan 2026 | 75.10 | 75.10 to 76.60 | -4.27% | 0.36 times |
| 27 Tue Jan 2026 | 78.45 | 72.00 to 78.50 | 8.96% | 2.18 times |
| 22 Thu Jan 2026 | 72.00 | 72.00 to 72.00 | 0.7% | 0.18 times |
| 21 Wed Jan 2026 | 71.50 | 69.05 to 74.00 | -4.92% | 0.36 times |
Technical analysis forecast for PARAMATRIX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PARAMATRIX_SM PARAMATRIX_SM at this time. Stock is falling and might fall more.
It appears as if PARAMATRIX_SM PARAMATRIX_SM gave a large move recently.
Stock of PARAMATRIX_SM (PARAMATRIX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PARAMATRIX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PARAMATRIX_SM stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 71.3 as target. However if you take a buy trade in PARAMATRIX_SM, then use 74 as stoploss and 76.26 as target.
Tomorrow's movement Prediction of PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PARAMATRIX_SM Historical charts - Share Paramatrix Technologies L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
