Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 85.4 and 85.4
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 85.4 |
| Intraday Target 3 | 85.4 |
| Intraday Target 4 | 85.4 |
| Intraday Target 5 | 85.4 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.40 (-0.7%) | 85.40 | 85.40 - 85.40 | 0.1786 times | Thu 04 December 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 1.6071 times | Wed 03 December 2025 | 86.00 (8.31%) | 85.90 | 85.90 - 86.00 | 3.75 times | Mon 01 December 2025 | 79.40 (-4.05%) | 84.40 | 79.10 - 84.40 | 0.8929 times | Fri 28 November 2025 | 82.75 (6.02%) | 82.70 | 82.70 - 82.95 | 0.8929 times | Thu 27 November 2025 | 78.05 (1.36%) | 75.50 | 75.50 - 78.05 | 0.3571 times | Tue 25 November 2025 | 77.00 (-0.96%) | 77.00 | 77.00 - 77.00 | 0.3571 times | Mon 24 November 2025 | 77.75 (0.84%) | 76.20 | 76.20 - 85.00 | 1.0714 times | Thu 20 November 2025 | 77.10 (-0.06%) | 77.30 | 77.10 - 77.30 | 0.7143 times | Wed 19 November 2025 | 77.15 (-5.1%) | 77.15 | 77.15 - 77.15 | 0.1786 times | Mon 17 November 2025 | 81.30 (-1.22%) | 81.30 | 81.30 - 81.30 | 0.1786 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 82.25 and 89.15
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 1.2676 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.5282 times | Thu 20 November 2025 | 77.10 (-6.32%) | 81.30 | 77.10 - 81.30 | 0.2113 times | Fri 14 November 2025 | 82.30 (-0.36%) | 80.00 | 73.05 - 87.00 | 0.7746 times | Fri 07 November 2025 | 82.60 (3.25%) | 76.00 | 75.00 - 92.50 | 2.1831 times | Fri 24 October 2025 | 80.00 (2.43%) | 76.50 | 70.35 - 84.40 | 1.4789 times | Thu 16 October 2025 | 78.10 (-2.13%) | 78.95 | 78.10 - 94.70 | 1.5845 times | Fri 10 October 2025 | 79.80 (-7.96%) | 83.00 | 75.00 - 83.00 | 0.8803 times | Fri 03 October 2025 | 86.70 (3.83%) | 83.50 | 83.50 - 88.50 | 0.7042 times | Thu 25 September 2025 | 83.50 (-10.22%) | 85.00 | 83.00 - 94.00 | 0.3873 times | Fri 19 September 2025 | 93.00 (6.9%) | 84.00 | 84.00 - 96.30 | 0.1761 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 82.25 and 89.15
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 0.3232 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.6643 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.4452 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.0413 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.6104 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.4578 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.8259 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.7451 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 1.8133 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 2.0736 times | Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.9336 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 50.8 and 98.2
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 109.73 |
| Yearly Target 5 | 134.07 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.40 (-7.38%) | 96.00 | 63.60 - 111.00 | 1.4849 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.5151 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParamatrixTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamatrixTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 80.85 |
| 20 day DMA | 81.13 |
| 35 day DMA | 80.85 |
| 50 day DMA | 82.62 |
| 100 day DMA | 88.2 |
| 150 day DMA | 87.48 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.87 | 83.11 | 81.66 |
| 12 day EMA | 81.93 | 81.3 | 80.44 |
| 20 day EMA | 81.38 | 80.96 | 80.43 |
| 35 day EMA | 82.02 | 81.82 | 81.57 |
| 50 day EMA | 82.84 | 82.74 | 82.61 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 82.44 | 80.64 |
| 12 day SMA | 80.85 | 79.82 | 79.33 |
| 20 day SMA | 81.13 | 80.38 | 79.9 |
| 35 day SMA | 80.85 | 80.82 | 81.02 |
| 50 day SMA | 82.62 | 82.59 | 82.43 |
| 100 day SMA | 88.2 | 88.3 | 88.37 |
| 150 day SMA | 87.48 | 87.48 | 87.53 |
| 200 day SMA | 90.12 | 90.19 | 90.28 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
