Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.00 (-6.67%) | 63.00 | 63.00 - 63.00 | 0.0383 times | Thu 14 May 2026 | 67.50 (7.14%) | 67.75 | 65.00 - 67.75 | 2.3755 times | Wed 13 May 2026 | 63.00 (-3.08%) | 63.25 | 62.00 - 65.00 | 1.954 times | Tue 12 May 2026 | 65.00 (-2.26%) | 66.00 | 64.00 - 66.00 | 1.7625 times | Mon 11 May 2026 | 66.50 (-1.48%) | 67.00 | 66.00 - 67.00 | 1.8008 times | Fri 08 May 2026 | 67.50 (0.22%) | 68.00 | 67.50 - 68.00 | 0.0766 times | Thu 07 May 2026 | 67.35 (-0.22%) | 71.70 | 65.00 - 73.00 | 0.3065 times | Wed 06 May 2026 | 67.50 (1.43%) | 67.50 | 67.50 - 67.50 | 0.0383 times | Tue 05 May 2026 | 66.55 (-3.55%) | 66.55 | 66.55 - 66.55 | 0.0383 times | Mon 04 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.6092 times | Thu 30 April 2026 | 69.00 (-2.13%) | 68.00 | 68.00 - 69.00 | 1.6475 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.00 (-6.67%) | 63.00 | 63.00 - 63.00 | 0.0144 times | Thu 14 May 2026 | 67.50 (0%) | 67.00 | 62.00 - 67.75 | 2.9598 times | Fri 08 May 2026 | 67.50 (-2.17%) | 69.00 | 65.00 - 73.00 | 0.7759 times | Thu 30 April 2026 | 69.00 (7.81%) | 67.90 | 63.00 - 74.00 | 0.8621 times | Thu 23 April 2026 | 64.00 (-8.57%) | 68.00 | 60.40 - 70.00 | 0.2874 times | Thu 16 April 2026 | 70.00 (4.56%) | 68.00 | 68.00 - 70.00 | 0.0287 times | Thu 09 April 2026 | 66.95 (7.98%) | 62.00 | 61.35 - 66.95 | 0.4741 times | Thu 02 April 2026 | 62.00 (7.83%) | 57.50 | 57.50 - 66.00 | 0.3879 times | Fri 27 March 2026 | 57.50 (-11.74%) | 66.00 | 56.50 - 66.00 | 3.3333 times | Fri 20 March 2026 | 65.15 (-1.29%) | 68.00 | 62.80 - 72.00 | 0.8764 times | Fri 13 March 2026 | 66.00 (-11.94%) | 70.05 | 66.00 - 70.25 | 0.1437 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 57 and 68
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 77 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.00 (-8.7%) | 69.00 | 62.00 - 73.00 | 2.0154 times | Thu 30 April 2026 | 69.00 (5.34%) | 63.35 | 60.00 - 74.00 | 0.9266 times | Mon 30 March 2026 | 65.50 (-5.89%) | 62.00 | 56.50 - 76.90 | 2.5328 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.4015 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.4093 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.4788 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.5714 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.2432 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 0.8958 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.5251 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.3938 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 48 and 71.5
| Yearly Target 1 | 43 |
| Yearly Target 2 | 53 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 90 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.00 (-19.13%) | 78.40 | 56.50 - 80.00 | 0.9271 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.5467 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.5262 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.75
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 66.87 |
| 20 day DMA | 66.55 |
| 35 day DMA | 65.76 |
| 50 day DMA | 68.27 |
| 100 day DMA | 74.26 |
| 150 day DMA | 79.98 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 66.04 | 65.31 |
| 12 day EMA | 65.89 | 66.42 | 66.22 |
| 20 day EMA | 66.23 | 66.57 | 66.47 |
| 35 day EMA | 67.67 | 67.95 | 67.98 |
| 50 day EMA | 68.54 | 68.77 | 68.82 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.9 | 65.87 |
| 12 day SMA | 66.87 | 67.28 | 66.98 |
| 20 day SMA | 66.55 | 66.47 | 66.2 |
| 35 day SMA | 65.76 | 65.95 | 66.13 |
| 50 day SMA | 68.27 | 68.44 | 68.6 |
| 100 day SMA | 74.26 | 74.57 | 74.74 |
| 150 day SMA | 79.98 | 80.23 | 80.46 |
| 200 day SMA | 81.94 | 82.04 | 82.12 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
