ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong intraday Stock price targets for ParamatrixTechnologies are 63.88 and 68.13

Intraday Target 163.17
Intraday Target 264.58
Intraday Target 367.416666666667
Intraday Target 468.83
Intraday Target 571.67

Daily price and volume Paramatrix Technologies

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-6.05%) 70.25 66.00 - 70.25 0.9615 times
Thu 12 March 2026 70.25 (-6.27%) 70.05 70.05 - 70.25 0.9615 times
Thu 05 March 2026 74.95 (7.69%) 62.00 62.00 - 76.90 0.5769 times
Thu 26 February 2026 69.60 (-5.63%) 69.10 69.00 - 71.10 0.9615 times
Wed 25 February 2026 73.75 (5.28%) 74.90 71.00 - 74.90 0.5769 times
Mon 23 February 2026 70.05 (2.71%) 69.00 69.00 - 70.05 0.3846 times
Fri 20 February 2026 68.20 (-6.58%) 68.20 68.20 - 68.20 0.1923 times
Wed 18 February 2026 73.00 (-1.55%) 75.00 73.00 - 75.00 0.3846 times
Mon 16 February 2026 74.15 (-7.14%) 74.30 74.15 - 74.30 0.3846 times
Thu 12 February 2026 79.85 (6.47%) 75.00 68.20 - 80.00 4.6154 times
Wed 11 February 2026 75.00 (0%) 75.00 75.00 - 75.00 0.1923 times

 Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 63.88 and 68.13

Weekly Target 163.17
Weekly Target 264.58
Weekly Target 367.416666666667
Weekly Target 468.83
Weekly Target 571.67

Weekly price and volumes for Paramatrix Technologies

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-11.94%) 70.05 66.00 - 70.25 0.8475 times
Thu 05 March 2026 74.95 (7.69%) 62.00 62.00 - 76.90 0.2542 times
Thu 26 February 2026 69.60 (2.05%) 69.00 69.00 - 74.90 0.8475 times
Fri 20 February 2026 68.20 (-14.59%) 74.30 68.20 - 75.00 0.4237 times
Thu 12 February 2026 79.85 (3.97%) 75.00 68.20 - 80.00 2.2034 times
Fri 06 February 2026 76.80 (1.05%) 76.15 75.00 - 79.00 0.9322 times
Thu 29 January 2026 76.00 (5.56%) 72.00 72.00 - 78.50 1.2712 times
Thu 22 January 2026 72.00 (-4.26%) 75.10 69.05 - 75.20 0.4237 times
Wed 14 January 2026 75.20 (-4.51%) 77.50 75.20 - 77.50 0.339 times
Fri 09 January 2026 78.75 (1.09%) 78.40 73.00 - 80.00 2.4576 times
Tue 30 December 2025 77.90 (-6.71%) 77.10 77.10 - 80.30 0.4237 times

 weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64 and 78.9

Monthly Target 153.4
Monthly Target 259.7
Monthly Target 368.3
Monthly Target 474.6
Monthly Target 583.2

Monthly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-5.17%) 62.00 62.00 - 76.90 0.1752 times
Thu 26 February 2026 69.60 (-8.42%) 76.15 68.20 - 80.00 0.7008 times
Thu 29 January 2026 76.00 (-2.44%) 78.40 69.05 - 80.00 0.7143 times
Tue 30 December 2025 77.90 (-5.86%) 84.40 77.10 - 91.00 0.8356 times
Fri 28 November 2025 82.75 (-0.3%) 86.95 73.05 - 92.50 0.9973 times
Wed 29 October 2025 83.00 (-2.35%) 88.50 70.35 - 94.70 2.1698 times
Tue 30 September 2025 85.00 (-0.12%) 79.05 79.05 - 96.30 1.5633 times
Fri 29 August 2025 85.10 (-0.64%) 84.80 76.05 - 90.80 0.9164 times
Thu 31 July 2025 85.65 (-11.97%) 97.00 83.00 - 98.00 0.6873 times
Mon 30 June 2025 97.30 (-2.7%) 101.00 85.05 - 106.00 1.2399 times
Wed 28 May 2025 100.00 (1.32%) 92.05 85.00 - 103.00 1.1186 times

 monthly chart ParamatrixTechnologies

Yearly price and charts ParamatrixTechnologies

Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 55 and 73

Yearly Target 151.33
Yearly Target 258.67
Yearly Target 369.333333333333
Yearly Target 476.67
Yearly Target 587.33

Yearly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-15.28%) 78.40 62.00 - 80.00 0.1827 times
Tue 30 December 2025 77.90 (-15.51%) 96.00 63.60 - 111.00 2.1022 times
Tue 31 December 2024 92.20 (0%) 110.00 86.10 - 114.00 0.7152 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParamatrixTechnologies

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.

ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.89 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.

ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period DMA value
5 day DMA 70.91
12 day DMA 72.48
20 day DMA 73.5
35 day DMA 76.15
50 day DMA 77.33
100 day DMA 81.33
150 day DMA 85.87
200 day DMA 86.17

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9171.8672.66
12 day EMA71.8672.9273.41
20 day EMA73.247474.4
35 day EMA75.0775.675.91
50 day EMA76.877.2477.52

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9171.7271.31
12 day SMA72.4873.3873.78
20 day SMA73.573.9674.32
35 day SMA76.1576.6376.85
50 day SMA77.3377.777.7
100 day SMA81.3381.6481.91
150 day SMA85.8785.9285.91
200 day SMA86.1786.3386.49

Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top