Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 77.5 and 80.7
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 76.57 |
| Intraday Target 3 | 78.433333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 81.63 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.7463 times | Fri 26 December 2025 | 83.50 (4.24%) | 79.20 | 79.20 - 84.10 | 1.4925 times | Wed 24 December 2025 | 80.10 (1.84%) | 85.70 | 80.10 - 91.00 | 1.0448 times | Tue 23 December 2025 | 78.65 (0.45%) | 78.65 | 78.65 - 78.65 | 0.1493 times | Mon 22 December 2025 | 78.30 (-8.31%) | 77.10 | 77.10 - 78.40 | 0.4478 times | Fri 05 December 2025 | 85.40 (-0.7%) | 85.40 | 85.40 - 85.40 | 0.1493 times | Thu 04 December 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 1.3433 times | Wed 03 December 2025 | 86.00 (8.31%) | 85.90 | 85.90 - 86.00 | 3.1343 times | Mon 01 December 2025 | 79.40 (-4.05%) | 84.40 | 79.10 - 84.40 | 0.7463 times | Fri 28 November 2025 | 82.75 (6.02%) | 82.70 | 82.70 - 82.95 | 0.7463 times | Thu 27 November 2025 | 78.05 (1.36%) | 75.50 | 75.50 - 78.05 | 0.2985 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 77.5 and 80.7
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.1792 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 0.7527 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 1.2903 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.5376 times | Thu 20 November 2025 | 77.10 (-6.32%) | 81.30 | 77.10 - 81.30 | 0.2151 times | Fri 14 November 2025 | 82.30 (-0.36%) | 80.00 | 73.05 - 87.00 | 0.7885 times | Fri 07 November 2025 | 82.60 (3.25%) | 76.00 | 75.00 - 92.50 | 2.2222 times | Fri 24 October 2025 | 80.00 (2.43%) | 76.50 | 70.35 - 84.40 | 1.5054 times | Thu 16 October 2025 | 78.10 (-2.13%) | 78.95 | 78.10 - 94.70 | 1.6129 times | Fri 10 October 2025 | 79.80 (-7.96%) | 83.00 | 75.00 - 83.00 | 0.8961 times | Fri 03 October 2025 | 86.70 (3.83%) | 83.50 | 83.50 - 88.50 | 0.7168 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 70.55 and 84.45
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.5439 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.6491 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.4123 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.0175 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.5965 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.4474 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.807 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.7281 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 1.7719 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 2.0263 times | Fri 28 February 2025 | 83.80 (-4.17%) | 99.00 | 75.00 - 99.00 | 0.9123 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 47.05 and 94.45
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 84.166666666667 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 131.57 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.4923 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.5077 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.3
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 81.09 |
| 20 day DMA | 80.22 |
| 35 day DMA | 80.02 |
| 50 day DMA | 82.03 |
| 100 day DMA | 87.51 |
| 150 day DMA | 87.06 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 81.59 | 80.63 |
| 12 day EMA | 80.72 | 81.23 | 80.82 |
| 20 day EMA | 80.77 | 81.07 | 80.81 |
| 35 day EMA | 81.45 | 81.66 | 81.55 |
| 50 day EMA | 82.09 | 82.26 | 82.21 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 81.19 | 81.69 |
| 12 day SMA | 81.09 | 81.08 | 80.54 |
| 20 day SMA | 80.22 | 80.66 | 80.64 |
| 35 day SMA | 80.02 | 80.27 | 80.31 |
| 50 day SMA | 82.03 | 82.18 | 82.17 |
| 100 day SMA | 87.51 | 87.64 | 87.68 |
| 150 day SMA | 87.06 | 87.18 | 87.21 |
| 200 day SMA | 89.67 | 89.78 | 89.85 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
