Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.00 (0.7%) | 72.00 | 72.00 - 72.00 | 0.2326 times | Wed 21 January 2026 | 71.50 (-4.92%) | 69.05 | 69.05 - 74.00 | 0.4651 times | Tue 20 January 2026 | 75.20 (0%) | 75.10 | 75.10 - 75.20 | 0.4651 times | Wed 14 January 2026 | 75.20 (-2.97%) | 77.50 | 75.20 - 77.50 | 0.6977 times | Tue 13 January 2026 | 77.50 (-1.59%) | 77.50 | 77.50 - 77.50 | 0.2326 times | Fri 09 January 2026 | 78.75 (7.51%) | 77.95 | 75.00 - 80.00 | 3.4884 times | Thu 08 January 2026 | 73.25 (-4.87%) | 77.00 | 73.00 - 77.00 | 2.3256 times | Wed 07 January 2026 | 77.00 (-1.79%) | 74.10 | 74.10 - 77.05 | 0.6977 times | Tue 06 January 2026 | 78.40 (0.64%) | 78.40 | 78.40 - 78.40 | 0.2326 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 1.1628 times | Fri 26 December 2025 | 83.50 (4.24%) | 79.20 | 79.20 - 84.10 | 2.3256 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 67.45 and 73.6
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 72.083333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.2439 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.1951 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 1.4146 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.2439 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 1.0244 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 1.7561 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.7317 times | Thu 20 November 2025 | 77.10 (-6.32%) | 81.30 | 77.10 - 81.30 | 0.2927 times | Fri 14 November 2025 | 82.30 (-0.36%) | 80.00 | 73.05 - 87.00 | 1.0732 times | Fri 07 November 2025 | 82.60 (3.25%) | 76.00 | 75.00 - 92.50 | 3.0244 times | Fri 24 October 2025 | 80.00 (2.43%) | 76.50 | 70.35 - 84.40 | 2.0488 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65.05 and 76
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.00 (-7.57%) | 78.40 | 69.05 - 80.00 | 0.4013 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.6547 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.7814 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.7001 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.2249 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.7181 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.5385 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.9715 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.8765 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.1331 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 2.4393 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65.05 and 76
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 73.683333333333 |
| Yearly Target 4 | 78.32 |
| Yearly Target 5 | 84.63 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.00 (-7.57%) | 78.40 | 69.05 - 80.00 | 0.0614 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 2.1927 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.746 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.05
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.31 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 76.69 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.15 |
| 50 day DMA | 79.83 |
| 100 day DMA | 85.55 |
| 150 day DMA | 86.42 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.66 | 76.24 |
| 12 day EMA | 75.98 | 76.7 | 77.65 |
| 20 day EMA | 77.36 | 77.92 | 78.59 |
| 35 day EMA | 78.99 | 79.4 | 79.87 |
| 50 day EMA | 80.01 | 80.34 | 80.7 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 75.63 | 75.98 |
| 12 day SMA | 76.69 | 77.25 | 77.81 |
| 20 day SMA | 78.74 | 78.99 | 79.31 |
| 35 day SMA | 79.15 | 79.28 | 79.46 |
| 50 day SMA | 79.83 | 80.25 | 80.7 |
| 100 day SMA | 85.55 | 85.83 | 86.13 |
| 150 day SMA | 86.42 | 86.49 | 86.57 |
| 200 day SMA | 88.53 | 88.66 | 88.8 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
