PVM Price Volume Measure charts Tataaml - Npbet NPBET share NSE Stock Exchange

Stock NPBET - Share Tataaml - Npbet trades in NSE

Daily Support: 297.13
Daily Resistance: 298.23
5 Day Moving Average is 295.55
20 Day Moving Average is 294.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.15%	298.74	297.72	298.74	297.64	-84.87%
Thu 01 Jan 2026	0.12%	296.80	297.26	297.26	295.28	-58.93%
Wed 31 Dec 2025	1.39%	295.84	296.90	297.00	293.23	-14.82%
Tue 30 Dec 2025	-0.07%	291.10	292.82	294.29	291.10	-93.58%
Mon 29 Dec 2025	-0.08%	285.91	293.03	297.21	285.91	-69.4%
Fri 26 Dec 2025	-0.36%	294.31	293.25	295.78	292.82	-90.61%
Wed 24 Dec 2025	0%	294.20	294.30	295.33	294.00	-88.99%
Tue 23 Dec 2025	0.24%	293.59	294.29	294.29	293.40	-86.22%
Mon 22 Dec 2025	0.17%	293.57	293.59	294.62	293.52	-82.5%
Fri 19 Dec 2025	0.52%	292.54	293.09	294.28	292.13	-76.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tataaml - Npbet NPBET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!