PVM Price Volume Measure charts Tataaml - Npbet NPBET share NSE Stock Exchange

Stock NPBET - Share Tataaml - Npbet trades in NSE

Daily Support: 268.74
Daily Resistance: 270.28
5 Day Moving Average is 270.86
20 Day Moving Average is 270.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.57%	271.05	269.51	271.05	269.51	-98.08%
Fri 05 Jun 2026	0.47%	272.46	271.05	276.80	269.62	-43%
Thu 04 Jun 2026	-0.09%	267.31	269.77	272.68	267.31	-35.1%
Wed 03 Jun 2026	-1.43%	268.46	270.01	277.60	266.05	587.91%
Tue 02 Jun 2026	1.83%	268.00	273.94	274.00	266.40	-81.94%
Mon 01 Jun 2026	-0.99%	272.88	269.01	279.98	269.01	-29.81%
Fri 29 May 2026	-0.86%	275.43	271.70	276.93	270.80	-7.77%
Wed 27 May 2026	-1.15%	275.74	274.06	279.11	274.06	-53.58%
Tue 26 May 2026	-0.43%	278.42	277.24	279.11	276.47	-20.06%
Mon 25 May 2026	2.45%	276.10	278.44	278.59	276.00	138.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tataaml - Npbet NPBET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!