PVM Price Volume Measure charts Tataaml - Npbet NPBET share NSE Stock Exchange

Stock NPBET - Share Tataaml - Npbet trades in NSE

Daily Support: 293.43
Daily Resistance: 296.78
5 Day Moving Average is 290.58
20 Day Moving Average is 280.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.53%	292.65	294.20	296.00	292.65	-77.57%
Wed 24 Jun 2026	1.89%	280.04	292.65	293.55	280.04	157.04%
Tue 23 Jun 2026	-1.05%	291.18	287.23	291.40	286.73	-64.45%
Mon 22 Jun 2026	0.6%	290.92	290.27	291.52	289.00	-93.4%
Fri 19 Jun 2026	-0.13%	289.75	288.53	290.34	287.69	-3.83%
Thu 18 Jun 2026	0.47%	287.40	288.90	292.99	287.40	186.35%
Wed 17 Jun 2026	-0.45%	287.42	287.55	289.50	287.35	-45.77%
Tue 16 Jun 2026	0.57%	288.65	288.86	288.86	286.49	-72.23%
Mon 15 Jun 2026	0.61%	285.70	287.22	296.50	285.70	74.63%
Fri 12 Jun 2026	2.52%	271.48	285.48	285.88	271.48	79.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tataaml - Npbet NPBET NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!