TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 257.95 and 265.75
| Intraday Target 1 | 256.37 |
| Intraday Target 2 | 259.53 |
| Intraday Target 3 | 264.16666666667 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 271.97 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 262.70 (-3.5%) | 267.00 | 261.00 - 268.80 | 0.4405 times | Wed 18 March 2026 | 272.23 (0.93%) | 276.47 | 269.26 - 276.47 | 0.9503 times | Tue 17 March 2026 | 269.73 (1.21%) | 267.60 | 267.00 - 270.11 | 0.0536 times | Mon 16 March 2026 | 266.50 (0.29%) | 267.07 | 262.15 - 268.84 | 0.1634 times | Fri 13 March 2026 | 265.74 (-1.5%) | 266.72 | 263.10 - 267.27 | 0.4173 times | Thu 12 March 2026 | 269.80 (-1.77%) | 270.08 | 268.60 - 273.00 | 5.622 times | Wed 11 March 2026 | 274.66 (-1.81%) | 282.48 | 274.00 - 282.48 | 0.4705 times | Tue 10 March 2026 | 279.71 (2.14%) | 277.37 | 277.37 - 280.80 | 0.1531 times | Mon 09 March 2026 | 273.84 (-3.04%) | 282.40 | 269.96 - 282.40 | 0.6462 times | Fri 06 March 2026 | 282.42 (-2.75%) | 293.48 | 282.29 - 294.30 | 1.0832 times | Thu 05 March 2026 | 290.42 (0.41%) | 290.68 | 287.39 - 291.57 | 0.8332 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 254.12 and 269.59
| Weekly Target 1 | 251.25 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 266.72333333333 |
| Weekly Target 4 | 272.45 |
| Weekly Target 5 | 282.19 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 262.70 (-1.14%) | 267.07 | 261.00 - 276.47 | 0.6093 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.7698 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.1738 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4612 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.1863 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.5005 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.0043 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.4215 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 1.2139 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 0.6596 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.4567 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 242.66 and 281.05
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 249.34 |
| Monthly Target 3 | 274.36333333333 |
| Monthly Target 4 | 287.73 |
| Monthly Target 5 | 312.75 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 262.70 (-11.27%) | 294.93 | 261.00 - 299.39 | 1.2222 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.8462 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.7803 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.525 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.0941 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.0554 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.546 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.6187 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.179 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.1332 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.5425 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 238.85 and 284.85
| Yearly Target 1 | 230.9 |
| Yearly Target 2 | 246.8 |
| Yearly Target 3 | 276.9 |
| Yearly Target 4 | 292.8 |
| Yearly Target 5 | 322.9 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 262.70 (-11.52%) | 296.80 | 261.00 - 307.00 | 0.1633 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8789 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.336 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.7902 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6508 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7198 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2159 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2453 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 271 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.5 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 267.38 |
| 12 day DMA | 274.75 |
| 20 day DMA | 284.02 |
| 35 day DMA | 290.29 |
| 50 day DMA | 291.55 |
| 100 day DMA | 292.66 |
| 150 day DMA | 288.12 |
| 200 day DMA | 287.39 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.27 | 271.05 | 270.46 |
| 12 day EMA | 274.59 | 276.75 | 277.57 |
| 20 day EMA | 280.03 | 281.85 | 282.86 |
| 35 day EMA | 285.28 | 286.61 | 287.46 |
| 50 day EMA | 289.63 | 290.73 | 291.48 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.38 | 268.8 | 269.29 |
| 12 day SMA | 274.75 | 277.27 | 279.25 |
| 20 day SMA | 284.02 | 285.99 | 287.36 |
| 35 day SMA | 290.29 | 291.28 | 291.92 |
| 50 day SMA | 291.55 | 292.27 | 292.77 |
| 100 day SMA | 292.66 | 292.96 | 293.19 |
| 150 day SMA | 288.12 | 288.21 | 288.21 |
| 200 day SMA | 287.39 | 287.49 | 287.55 |


