TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 280.98 and 282.38
| Intraday Target 1 | 280.66 |
| Intraday Target 2 | 281.3 |
| Intraday Target 3 | 282.05666666667 |
| Intraday Target 4 | 282.7 |
| Intraday Target 5 | 283.46 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.95 (-1.08%) | 282.18 | 281.41 - 282.81 | 0.1867 times | Tue 18 August 2026 | 285.04 (0.6%) | 283.28 | 281.54 - 285.50 | 2.6219 times | Mon 17 August 2026 | 283.33 (-0.04%) | 283.44 | 281.40 - 285.71 | 2.2277 times | Fri 14 August 2026 | 283.44 (0.1%) | 282.65 | 281.89 - 283.55 | 0.0357 times | Thu 13 August 2026 | 283.17 (0.07%) | 283.19 | 282.00 - 283.74 | 0.1579 times | Wed 12 August 2026 | 282.97 (-0.23%) | 284.21 | 282.11 - 284.36 | 1.8668 times | Tue 11 August 2026 | 283.63 (-2.45%) | 285.00 | 282.79 - 289.40 | 1.1443 times | Mon 10 August 2026 | 290.75 (2.46%) | 286.61 | 283.04 - 290.75 | 0.3559 times | Fri 07 August 2026 | 283.78 (-1.24%) | 286.84 | 281.50 - 286.84 | 1.3749 times | Thu 06 August 2026 | 287.35 (0.31%) | 288.38 | 287.35 - 288.65 | 0.0282 times | Wed 05 August 2026 | 286.47 (-0.14%) | 289.42 | 286.00 - 289.72 | 0.0188 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 279.52 and 283.83
| Weekly Target 1 | 278.71 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 283.02 |
| Weekly Target 4 | 284.64 |
| Weekly Target 5 | 287.33 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.95 (-0.53%) | 283.44 | 281.40 - 285.71 | 0.2476 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.1751 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.1109 times | Fri 31 July 2026 | 284.71 (0.79%) | 282.47 | 281.41 - 287.98 | 0.0596 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 0.366 times | Fri 17 July 2026 | 294.67 (1.68%) | 292.98 | 287.84 - 294.90 | 0.1515 times | Fri 10 July 2026 | 289.81 (-1.01%) | 292.90 | 284.50 - 297.30 | 7.79 times | Fri 03 July 2026 | 292.76 (-0.49%) | 295.67 | 288.08 - 299.90 | 0.6731 times | Thu 25 June 2026 | 294.20 (1.97%) | 290.92 | 280.04 - 296.00 | 0.1427 times | Fri 19 June 2026 | 288.53 (1.07%) | 285.70 | 285.70 - 296.50 | 0.2836 times | Fri 12 June 2026 | 285.48 (5.32%) | 271.05 | 269.51 - 285.88 | 0.2245 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 276.53 and 286.82
| Monthly Target 1 | 274.72 |
| Monthly Target 2 | 278.34 |
| Monthly Target 3 | 285.01333333333 |
| Monthly Target 4 | 288.63 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.95 (-0.97%) | 284.71 | 281.40 - 291.69 | 0.2861 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.8299 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5825 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.7909 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.5272 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5823 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2793 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2575 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1733 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 0.6911 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.3483 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 233.74 and 294.48
| Yearly Target 1 | 217.66 |
| Yearly Target 2 | 249.81 |
| Yearly Target 3 | 278.40333333333 |
| Yearly Target 4 | 310.55 |
| Yearly Target 5 | 339.14 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 281.95 (-5.04%) | 296.80 | 246.26 - 307.00 | 1.3469 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.7461 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.1342 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.6708 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.4014 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.46 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.0322 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2082 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 3 points
Upper Bollinger band is at 290 and lower is at 281, while middle bands are at 283 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.05 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 283.39 |
| 12 day DMA | 284.9 |
| 20 day DMA | 284.62 |
| 35 day DMA | 287 |
| 50 day DMA | 287.29 |
| 100 day DMA | 279.14 |
| 150 day DMA | 282.73 |
| 200 day DMA | 285.54 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.48 | 284.25 | 283.85 |
| 12 day EMA | 284.38 | 284.82 | 284.78 |
| 20 day EMA | 284.97 | 285.29 | 285.32 |
| 35 day EMA | 285.18 | 285.37 | 285.39 |
| 50 day EMA | 285.56 | 285.71 | 285.74 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.39 | 283.59 | 283.31 |
| 12 day SMA | 284.9 | 285.47 | 285.44 |
| 20 day SMA | 284.62 | 284.77 | 284.93 |
| 35 day SMA | 287 | 287.27 | 287.39 |
| 50 day SMA | 287.29 | 287.14 | 286.83 |
| 100 day SMA | 279.14 | 278.85 | 278.6 |
| 150 day SMA | 282.73 | 282.83 | 282.91 |
| 200 day SMA | 285.54 | 285.58 | 285.63 |


