Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 294.64 and 296.65
| Intraday Target 1 | 292.96 |
| Intraday Target 2 | 294.3 |
| Intraday Target 3 | 294.97 |
| Intraday Target 4 | 296.31 |
| Intraday Target 5 | 296.98 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.64 (-0.03%) | 294.00 | 293.63 - 295.64 | 0.0673 times | Mon 08 December 2025 | 295.72 (-0.46%) | 299.00 | 295.01 - 300.48 | 0.276 times | Fri 05 December 2025 | 297.09 (0.05%) | 297.35 | 297.03 - 297.88 | 0.9357 times | Thu 04 December 2025 | 296.95 (0.33%) | 297.00 | 295.03 - 297.00 | 0.8011 times | Wed 03 December 2025 | 295.98 (0.28%) | 295.00 | 293.63 - 295.98 | 0.5318 times | Tue 02 December 2025 | 295.16 (-0.84%) | 296.50 | 294.37 - 297.88 | 2.6994 times | Mon 01 December 2025 | 297.67 (0.23%) | 302.90 | 296.00 - 302.90 | 1.4557 times | Fri 28 November 2025 | 296.98 (-0.23%) | 297.61 | 296.35 - 298.59 | 0.7455 times | Thu 27 November 2025 | 297.66 (0.56%) | 299.68 | 296.03 - 299.68 | 0.7927 times | Wed 26 November 2025 | 296.00 (1.32%) | 292.94 | 292.94 - 296.00 | 1.6947 times | Tue 25 November 2025 | 292.13 (-0.11%) | 292.46 | 291.29 - 293.24 | 0.6294 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 291.21 and 298.06
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 292.69 |
| Weekly Target 3 | 296.58333333333 |
| Weekly Target 4 | 299.54 |
| Weekly Target 5 | 303.43 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.64 (-0.49%) | 299.00 | 293.63 - 300.48 | 0.031 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.5793 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.5594 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 4.9816 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.302 times | Fri 07 November 2025 | 288.14 (-0.81%) | 288.00 | 285.32 - 291.73 | 0.5055 times | Fri 31 October 2025 | 290.50 (-0.84%) | 288.53 | 288.53 - 295.00 | 0.5767 times | Fri 24 October 2025 | 292.96 (0.9%) | 292.00 | 291.31 - 298.12 | 0.472 times | Fri 17 October 2025 | 290.34 (1.52%) | 283.19 | 281.71 - 292.50 | 0.4218 times | Fri 10 October 2025 | 286.00 (1.86%) | 282.19 | 281.41 - 286.84 | 1.5707 times | Fri 03 October 2025 | 280.79 (2.5%) | 272.34 | 271.43 - 280.90 | 0.1985 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 290 and 299.27
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 291.88 |
| Monthly Target 3 | 297.39 |
| Monthly Target 4 | 301.15 |
| Monthly Target 5 | 306.66 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.64 (-0.45%) | 302.90 | 293.63 - 302.90 | 0.1554 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.6166 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8147 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4215 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4776 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9101 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.8748 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 1.9627 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6373 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1293 times | Fri 28 February 2025 | 250.74 (-0.25%) | 250.93 | 248.49 - 259.76 | 0.5656 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 268.01 and 330.53
| Yearly Target 1 | 217.12 |
| Yearly Target 2 | 256.38 |
| Yearly Target 3 | 279.64 |
| Yearly Target 4 | 318.9 |
| Yearly Target 5 | 342.16 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 295.64 (16.04%) | 254.78 | 240.38 - 302.90 | 0.7703 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.1962 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.7075 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.478 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.5398 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.0887 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2196 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 290, while middle bands are at 292 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataamlNpbet in short term but the sell signal is initial and weak.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.39 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 296.28 |
| 12 day DMA | 295.79 |
| 20 day DMA | 294.4 |
| 35 day DMA | 293.09 |
| 50 day DMA | 290.01 |
| 100 day DMA | 283.85 |
| 150 day DMA | 284.3 |
| 200 day DMA | 278.68 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.07 | 296.28 | 296.56 |
| 12 day EMA | 295.52 | 295.5 | 295.46 |
| 20 day EMA | 294.43 | 294.3 | 294.15 |
| 35 day EMA | 292.06 | 291.85 | 291.62 |
| 50 day EMA | 289.66 | 289.42 | 289.16 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.28 | 296.18 | 296.57 |
| 12 day SMA | 295.79 | 295.51 | 295.44 |
| 20 day SMA | 294.4 | 294.11 | 293.8 |
| 35 day SMA | 293.09 | 292.93 | 292.8 |
| 50 day SMA | 290.01 | 289.64 | 289.28 |
| 100 day SMA | 283.85 | 283.78 | 283.72 |
| 150 day SMA | 284.3 | 284.17 | 284.06 |
| 200 day SMA | 278.68 | 278.46 | 278.25 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
