Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 300.54 and 307.69
| Intraday Target 1 | 295.54 |
| Intraday Target 2 | 298.38 |
| Intraday Target 3 | 302.69 |
| Intraday Target 4 | 305.53 |
| Intraday Target 5 | 309.84 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.8799 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.4157 times | Fri 06 February 2026 | 298.39 (0.62%) | 297.43 | 296.93 - 299.28 | 0.3085 times | Thu 05 February 2026 | 296.55 (-0.69%) | 300.11 | 296.55 - 300.11 | 0.5426 times | Wed 04 February 2026 | 298.62 (0.02%) | 299.44 | 298.04 - 301.07 | 0.7831 times | Tue 03 February 2026 | 298.55 (1.96%) | 298.47 | 298.47 - 300.17 | 2.4382 times | Mon 02 February 2026 | 292.80 (-3.01%) | 296.70 | 289.12 - 300.00 | 2.3023 times | Sun 01 February 2026 | 301.90 (1.89%) | 296.31 | 289.92 - 302.31 | 0.6654 times | Fri 30 January 2026 | 296.31 (-0.38%) | 300.98 | 292.24 - 300.98 | 0.3412 times | Thu 29 January 2026 | 297.45 (0.95%) | 293.32 | 292.90 - 297.83 | 1.323 times | Wed 28 January 2026 | 294.65 (1.04%) | 284.33 | 284.33 - 295.15 | 0.6171 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 295.76 and 304.11
| Weekly Target 1 | 293.94 |
| Weekly Target 2 | 297.58 |
| Weekly Target 3 | 302.29 |
| Weekly Target 4 | 305.93 |
| Weekly Target 5 | 310.64 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (0.95%) | 305.84 | 298.65 - 307.00 | 0.3461 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.8807 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.7893 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 2.2733 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.2353 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.8553 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.9224 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2672 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.5064 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.9241 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 1.3331 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 295.17 and 313.05
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 291.23 |
| Monthly Target 3 | 299.11333333333 |
| Monthly Target 4 | 309.11 |
| Monthly Target 5 | 316.99 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (1.66%) | 296.31 | 289.12 - 307.00 | 0.2957 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.723 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4864 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.9402 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9778 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5059 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5732 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.0923 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0499 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.3556 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.9651 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 292.78 and 315.45
| Yearly Target 1 | 274.85 |
| Yearly Target 2 | 288.03 |
| Yearly Target 3 | 297.51666666667 |
| Yearly Target 4 | 310.7 |
| Yearly Target 5 | 320.19 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 301.22 (1.46%) | 296.80 | 284.33 - 307.00 | 0.0638 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.89 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3529 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.8002 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6717 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7416 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2313 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2484 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 4 points
Upper Bollinger band is at 303 and lower is at 290, while middle bands are at 293 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataamlNpbet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.42 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 298.99 |
| 12 day DMA | 297.35 |
| 20 day DMA | 295.95 |
| 35 day DMA | 295.74 |
| 50 day DMA | 295.65 |
| 100 day DMA | 291.58 |
| 150 day DMA | 287.45 |
| 200 day DMA | 286.56 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 298.4 | 297.53 |
| 12 day EMA | 297.77 | 297.14 | 296.59 |
| 20 day EMA | 296.92 | 296.47 | 296.08 |
| 35 day EMA | 296.23 | 295.94 | 295.69 |
| 50 day EMA | 295.95 | 295.73 | 295.55 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.99 | 298.45 | 296.98 |
| 12 day SMA | 297.35 | 296.48 | 295.82 |
| 20 day SMA | 295.95 | 295.6 | 295.28 |
| 35 day SMA | 295.74 | 295.51 | 295.26 |
| 50 day SMA | 295.65 | 295.56 | 295.51 |
| 100 day SMA | 291.58 | 291.33 | 291.1 |
| 150 day SMA | 287.45 | 287.37 | 287.29 |
| 200 day SMA | 286.56 | 286.46 | 286.38 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
