ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 257.95 and 265.75

Intraday Target 1256.37
Intraday Target 2259.53
Intraday Target 3264.16666666667
Intraday Target 4267.33
Intraday Target 5271.97

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Thu 19 March 2026 262.70 (-3.5%) 267.00 261.00 - 268.80 0.4405 times
Wed 18 March 2026 272.23 (0.93%) 276.47 269.26 - 276.47 0.9503 times
Tue 17 March 2026 269.73 (1.21%) 267.60 267.00 - 270.11 0.0536 times
Mon 16 March 2026 266.50 (0.29%) 267.07 262.15 - 268.84 0.1634 times
Fri 13 March 2026 265.74 (-1.5%) 266.72 263.10 - 267.27 0.4173 times
Thu 12 March 2026 269.80 (-1.77%) 270.08 268.60 - 273.00 5.622 times
Wed 11 March 2026 274.66 (-1.81%) 282.48 274.00 - 282.48 0.4705 times
Tue 10 March 2026 279.71 (2.14%) 277.37 277.37 - 280.80 0.1531 times
Mon 09 March 2026 273.84 (-3.04%) 282.40 269.96 - 282.40 0.6462 times
Fri 06 March 2026 282.42 (-2.75%) 293.48 282.29 - 294.30 1.0832 times
Thu 05 March 2026 290.42 (0.41%) 290.68 287.39 - 291.57 0.8332 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 254.12 and 269.59

Weekly Target 1251.25
Weekly Target 2256.98
Weekly Target 3266.72333333333
Weekly Target 4272.45
Weekly Target 5282.19

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Thu 19 March 2026 262.70 (-1.14%) 267.07 261.00 - 276.47 0.6093 times
Fri 13 March 2026 265.74 (-5.91%) 282.40 263.10 - 282.48 2.7698 times
Fri 06 March 2026 282.42 (-4.61%) 294.93 282.29 - 299.39 1.1738 times
Fri 27 February 2026 296.06 (-1.09%) 299.31 295.00 - 306.47 0.4612 times
Fri 20 February 2026 299.31 (1.26%) 297.08 295.43 - 302.17 1.1863 times
Fri 13 February 2026 295.60 (-0.94%) 305.84 295.10 - 307.00 0.5005 times
Fri 06 February 2026 298.39 (0.7%) 296.31 289.12 - 302.31 1.0043 times
Fri 30 January 2026 296.31 (1.9%) 292.23 284.33 - 300.98 0.4215 times
Fri 23 January 2026 290.78 (-2.04%) 301.00 288.57 - 304.25 1.2139 times
Fri 16 January 2026 296.83 (1.03%) 293.80 292.12 - 297.25 0.6596 times
Fri 09 January 2026 293.80 (-1.32%) 298.74 293.30 - 301.98 0.4567 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 242.66 and 281.05

Monthly Target 1235.97
Monthly Target 2249.34
Monthly Target 3274.36333333333
Monthly Target 4287.73
Monthly Target 5312.75

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Thu 19 March 2026 262.70 (-11.27%) 294.93 261.00 - 299.39 1.2222 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.8462 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.7803 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.525 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 2.0941 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 1.0554 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.546 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.6187 times
Thu 31 July 2025 279.72 (-3.65%) 290.32 277.56 - 296.70 1.179 times
Mon 30 June 2025 290.32 (2.34%) 285.10 277.63 - 294.95 1.1332 times
Fri 30 May 2025 283.69 (0.71%) 281.68 273.41 - 286.66 2.5425 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 238.85 and 284.85

Yearly Target 1230.9
Yearly Target 2246.8
Yearly Target 3276.9
Yearly Target 4292.8
Yearly Target 5322.9

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Thu 19 March 2026 262.70 (-11.52%) 296.80 261.00 - 307.00 0.1633 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.8789 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.336 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.7902 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.6508 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.7198 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.2159 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2453 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 14 points

Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 271 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNpbet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.5 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 267.38
12 day DMA 274.75
20 day DMA 284.02
35 day DMA 290.29
50 day DMA 291.55
100 day DMA 292.66
150 day DMA 288.12
200 day DMA 287.39

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA268.27271.05270.46
12 day EMA274.59276.75277.57
20 day EMA280.03281.85282.86
35 day EMA285.28286.61287.46
50 day EMA289.63290.73291.48

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA267.38268.8269.29
12 day SMA274.75277.27279.25
20 day SMA284.02285.99287.36
35 day SMA290.29291.28291.92
50 day SMA291.55292.27292.77
100 day SMA292.66292.96293.19
150 day SMA288.12288.21288.21
200 day SMA287.39287.49287.55

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top