ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 268.74 and 270.28

Intraday Target 1268.48
Intraday Target 2269
Intraday Target 3270.02333333333
Intraday Target 4270.54
Intraday Target 5271.56

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-0.57%) 271.05 269.51 - 271.05 0.0142 times
Fri 05 June 2026 271.05 (0.47%) 272.46 269.62 - 276.80 0.42 times
Thu 04 June 2026 269.77 (-0.09%) 267.31 267.31 - 272.68 0.4782 times
Wed 03 June 2026 270.01 (-1.43%) 268.46 266.05 - 277.60 5.0691 times
Tue 02 June 2026 273.94 (1.83%) 268.00 266.40 - 274.00 0.1331 times
Mon 01 June 2026 269.01 (-0.99%) 272.88 269.01 - 279.98 0.5172 times
Fri 29 May 2026 271.70 (-0.86%) 275.43 270.80 - 276.93 0.6796 times
Wed 27 May 2026 274.06 (-1.15%) 275.74 274.06 - 279.11 0.3421 times
Tue 26 May 2026 277.24 (-0.43%) 278.42 276.47 - 279.11 0.589 times
Mon 25 May 2026 278.44 (2.45%) 276.10 276.00 - 278.59 1.7575 times
Fri 22 May 2026 271.78 (1.47%) 273.19 269.95 - 278.90 43.2721 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 268.74 and 270.28

Weekly Target 1268.48
Weekly Target 2269
Weekly Target 3270.02333333333
Weekly Target 4270.54
Weekly Target 5271.56

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-0.57%) 271.05 269.51 - 271.05 0.0018 times
Fri 05 June 2026 271.05 (-0.24%) 272.88 266.05 - 279.98 0.86 times
Fri 29 May 2026 271.70 (-0.03%) 276.10 270.80 - 279.11 0.4377 times
Fri 22 May 2026 271.78 (0.9%) 268.70 265.10 - 278.90 5.8406 times
Fri 15 May 2026 269.36 (-1.99%) 276.20 265.47 - 276.20 0.4662 times
Fri 08 May 2026 274.83 (1.21%) 271.55 268.80 - 277.93 0.3844 times
Thu 30 April 2026 271.55 (-1.58%) 277.21 269.13 - 287.90 0.631 times
Fri 24 April 2026 275.90 (-1.48%) 280.79 273.84 - 283.00 0.8246 times
Fri 17 April 2026 280.05 (2.58%) 266.18 266.18 - 284.00 0.2203 times
Fri 10 April 2026 273.01 (8.09%) 246.26 246.26 - 280.19 0.3333 times
Thu 02 April 2026 252.58 (-2.24%) 260.98 246.71 - 266.00 0.2711 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 260.82 and 274.75

Monthly Target 1257.92
Monthly Target 2263.71
Monthly Target 3271.84666666667
Monthly Target 4277.64
Monthly Target 5285.78

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-0.81%) 272.88 266.05 - 279.98 0.429 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 3.5487 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 1.0448 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 1.1539 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.5534 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.5103 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.3433 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 1.3694 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.6901 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.3571 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.4046 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 227.52 and 288.26

Yearly Target 1213.52
Yearly Target 2241.51
Yearly Target 3274.25666666667
Yearly Target 4302.25
Yearly Target 5335

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Mon 08 June 2026 269.51 (-9.23%) 296.80 246.26 - 307.00 0.5992 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.83 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.2617 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.7462 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.559 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.6241 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.1483 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2316 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 3 points

Upper Bollinger band is at 277 and lower is at 265, while middle bands are at 268 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.2 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 270.86
12 day DMA 272.03
20 day DMA 270.94
35 day DMA 273.11
50 day DMA 270.55
100 day DMA 280.68
150 day DMA 285.07
200 day DMA 283.66

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA270.54271.06271.07
12 day EMA271.21271.52271.61
20 day EMA271.37271.57271.62
35 day EMA270.65270.72270.7
50 day EMA270.21270.24270.21

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA270.86270.76270.89
12 day SMA272.03271.86271.67
20 day SMA270.94271.21271.48
35 day SMA273.11273.36273.6
50 day SMA270.55270.37270.2
100 day SMA280.68280.96281.23
150 day SMA285.07285.23285.37
200 day SMA283.66283.68283.7

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top