ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 269.54
  • 12Day Average: 271.82
  • 20Day Average: 274.39
  • 50Day Average: 272.05
  • 100Day Average: 284.21
  • 150Day Average: 286.81

NPBET Indicators & signals

Indicator MACD (12,26,9)

271.59, 272.66, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.38, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 269.36 268.82 to 273.04 -0.44% 0.61 times
14 Thu May 2026 270.55 266.37 to 272.14 1.12% 1.06 times
13 Wed May 2026 267.56 265.47 to 270.00 -0.09% 2.55 times
12 Tue May 2026 267.79 267.50 to 270.39 -1.71% 0.83 times
11 Mon May 2026 272.46 271.05 to 276.20 -0.86% 0.38 times
08 Fri May 2026 274.83 273.13 to 276.50 -0.6% 0.56 times
07 Thu May 2026 276.50 275.76 to 277.25 0.52% 1.76 times
06 Wed May 2026 275.06 269.79 to 275.49 1.92% 0.66 times
05 Tue May 2026 269.89 268.80 to 272.00 -0.5% 0.62 times
04 Mon May 2026 271.24 268.83 to 277.93 -0.11% 0.87 times
30 Thu Apr 2026 271.55 269.50 to 272.04 -1.25% 0.72 times
29 Wed Apr 2026 274.99 273.05 to 277.51 0.77% 0.55 times

Technical analysis forecast for NPBET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPBET NPBET at this time. Stock is falling and might fall more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPBET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268 as stoploss in an intra day buy trade for a target of 272.25. However, stock will show a bearish move below 268.

Tomorrow's movement Prediction of NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top