ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 283.39
  • 12Day Average: 284.9
  • 20Day Average: 284.62
  • 50Day Average: 287.29
  • 100Day Average: 279.14
  • 150Day Average: 282.73

NPBET Indicators & signals

Indicator MACD (12,26,9)

284.38, 285.22, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

11.38, 21.63, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 281.95 281.41 to 282.81 -1.08% 0.19 times
18 Tue Aug 2026 285.04 281.54 to 285.50 0.6% 2.67 times
17 Mon Aug 2026 283.33 281.40 to 285.71 -0.04% 2.27 times
14 Fri Aug 2026 283.44 281.89 to 283.55 0.1% 0.04 times
13 Thu Aug 2026 283.17 282.00 to 283.74 0.07% 0.16 times
12 Wed Aug 2026 282.97 282.11 to 284.36 -0.23% 1.9 times
11 Tue Aug 2026 283.63 282.79 to 289.40 -2.45% 1.16 times
10 Mon Aug 2026 290.75 283.04 to 290.75 2.46% 0.36 times
07 Fri Aug 2026 283.78 281.50 to 286.84 -1.24% 1.4 times
06 Thu Aug 2026 287.35 287.35 to 288.65 0.31% 0.03 times
05 Wed Aug 2026 286.47 286.00 to 289.72 -0.14% 0.02 times
04 Tue Aug 2026 286.86 286.38 to 289.49 -0.7% 0.29 times

Technical analysis forecast for NPBET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPBET NPBET at this time. Stock is falling and might fall more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPBET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPBET stays below 282.8, but if it comes above 282.8, then a intra day buy could be more profitable.
If you take a sell trade below 282.8, then use 282.8 as stoploss and 280.1 as target. However if you take a buy trade in NPBET, then use 282.8 as stoploss and 285.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top