ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 279.79
  • 12Day Average: 280.86
  • 20Day Average: 279.38
  • 50Day Average: 282.84
  • 100Day Average: 284.35
  • 150Day Average: 279.6

NPBET Indicators & signals

Indicator MACD (12,26,9)

279.89, 280.9, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

11.67, 22.71, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 275.51 275.38 to 277.29 0.01% 0.47 times
22 Thu Oct 2026 275.47 275.45 to 280.46 -1.06% 0.56 times
21 Wed Oct 2026 278.41 277.93 to 285.80 -1.61% 0.19 times
19 Mon Oct 2026 282.98 281.83 to 291.80 -1.26% 0.33 times
16 Fri Oct 2026 286.60 286.09 to 293.60 0.06% 1.27 times
15 Thu Oct 2026 286.43 284.30 to 289.21 1.27% 0.34 times
14 Wed Oct 2026 282.85 281.96 to 285.99 0.99% 1.21 times
13 Tue Oct 2026 280.09 279.33 to 286.99 -0.25% 0.5 times
12 Mon Oct 2026 280.80 280.44 to 288.40 0.11% 5.11 times
09 Fri Oct 2026 280.50 280.50 to 283.00 0.5% 0.15 times
08 Thu Oct 2026 279.11 279.11 to 281.53 -0.86% 0.35 times
07 Wed Oct 2026 281.53 279.83 to 283.20 0.15% 0.67 times

Technical analysis forecast for NPBET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPBET NPBET at this time. Stock is falling and might fall more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NPBET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPBET stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 272.8 as target. However if you take a buy trade in NPBET, then use 277 as stoploss and 280.49 as target.

Tomorrow's movement Prediction of NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top