ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 297.7
  • 12Day Average: 295.86
  • 20Day Average: 295.39
  • 50Day Average: 293.97
  • 100Day Average: 286.86
  • 150Day Average: 286.23

NPBET Indicators & signals

Indicator MACD (12,26,9)

296.41, 295.36, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 22.53, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 297.26 295.63 to 301.98 -0.17% 1.13 times
07 Wed Jan 2026 297.78 296.00 to 299.87 -0.22% 1.76 times
06 Tue Jan 2026 298.44 295.82 to 300.00 0.38% 0.81 times
05 Mon Jan 2026 297.30 297.28 to 298.74 -0.14% 0.79 times
02 Fri Jan 2026 297.72 297.64 to 298.74 0.15% 0.51 times
01 Thu Jan 2026 297.26 295.28 to 297.26 0.12% 1.37 times
31 Wed Dec 2025 296.90 293.23 to 297.00 1.39% 2.85 times
30 Tue Dec 2025 292.82 291.10 to 294.29 -0.07% 0.21 times
29 Mon Dec 2025 293.03 285.91 to 297.21 -0.08% 1.02 times
26 Fri Dec 2025 293.25 292.82 to 295.78 -0.36% 0.31 times
24 Wed Dec 2025 294.30 294.00 to 295.33 0% 0.37 times
23 Tue Dec 2025 294.29 293.40 to 294.29 0.24% 0.46 times

Technical analysis forecast of NPBET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPBET NPBET at this time. Stock is rising and might rise more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPBET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298 as stoploss in an intra day sell trade for a target of 295.78. However, stock will show a bullish move above 298.

Tomorrow's movement Prediction of NPBET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top