ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 272.75
  • 12Day Average: 284.59
  • 20Day Average: 290.29
  • 50Day Average: 293.94
  • 100Day Average: 293.7
  • 150Day Average: 288.32

NPBET Indicators & signals

Indicator MACD (12,26,9)

281.26, 288.08, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

60.36, 10.24, 41.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 265.74 263.10 to 267.27 -1.5% 0.39 times
12 Thu Mar 2026 269.80 268.60 to 273.00 -1.77% 5.29 times
11 Wed Mar 2026 274.66 274.00 to 282.48 -1.81% 0.44 times
10 Tue Mar 2026 279.71 277.37 to 280.80 2.14% 0.14 times
09 Mon Mar 2026 273.84 269.96 to 282.40 -3.04% 0.61 times
06 Fri Mar 2026 282.42 282.29 to 294.30 -2.75% 1.02 times
05 Thu Mar 2026 290.42 287.39 to 291.57 0.41% 0.78 times
04 Wed Mar 2026 289.24 285.14 to 290.66 -1.25% 0.44 times
02 Mon Mar 2026 292.91 291.77 to 299.39 -1.06% 0.68 times
27 Fri Feb 2026 296.06 295.00 to 298.90 -1.73% 0.28 times
26 Thu Feb 2026 301.27 297.99 to 306.47 0.76% 0.32 times
25 Wed Feb 2026 299.00 298.61 to 300.85 -0.13% 0.3 times

Technical analysis forecast for NPBET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPBET NPBET at this time. Stock is falling and might fall more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NPBET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.2, for a target of 274.7 or 286.04

Tomorrow's movement Prediction of NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.81

Tomorrow's movement Prediction of NPBET is strongly bearish. It has broken a strong support of 270 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top