ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 299.4
  • 12Day Average: 298.97
  • 20Day Average: 297.97
  • 50Day Average: 296.12
  • 100Day Average: 293.26
  • 150Day Average: 287.96

NPBET Indicators & signals

Indicator MACD (12,26,9)

298.67, 297.62, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.14, 15.68, 16.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 299.31 298.28 to 299.31 0.85% 0.09 times
19 Thu Feb 2026 296.80 295.43 to 301.32 -1.78% 5.86 times
18 Wed Feb 2026 302.17 298.32 to 302.17 0.88% 0.46 times
17 Tue Feb 2026 299.52 298.47 to 300.61 0.1% 0.28 times
16 Mon Feb 2026 299.22 296.55 to 300.08 1.22% 0.23 times
13 Fri Feb 2026 295.60 295.10 to 302.37 -1.29% 1.04 times
12 Thu Feb 2026 299.46 298.52 to 300.57 0.09% 0.43 times
11 Wed Feb 2026 299.19 298.83 to 300.77 -0.67% 0.37 times
10 Tue Feb 2026 301.22 299.85 to 307.00 0.36% 0.73 times
09 Mon Feb 2026 300.15 298.65 to 305.84 0.59% 0.35 times
06 Fri Feb 2026 298.39 296.93 to 299.28 0.62% 0.26 times
05 Thu Feb 2026 296.55 296.55 to 300.11 -0.69% 0.45 times

Technical analysis forecast of NPBET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPBET NPBET at this time. Stock is rising and might rise more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NPBET is bullish for shortterm, and stock might move up till 300.8 or till 304. Use a stoploss of 298.03 and if this stock hits its stoploss, then it can fall down till 295.3

Tomorrow's movement Prediction of NPBET is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top