ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 296.18
  • 12Day Average: 295.51
  • 20Day Average: 294.11
  • 50Day Average: 289.64
  • 100Day Average: 283.78
  • 150Day Average: 284.17

NPBET Indicators & signals

Indicator MACD (12,26,9)

295.5, 293.46, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 32.05, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 295.72 295.01 to 300.48 -0.46% 0.22 times
05 Fri Dec 2025 297.09 297.03 to 297.88 0.05% 0.74 times
04 Thu Dec 2025 296.95 295.03 to 297.00 0.33% 0.63 times
03 Wed Dec 2025 295.98 293.63 to 295.98 0.28% 0.42 times
02 Tue Dec 2025 295.16 294.37 to 297.88 -0.84% 2.14 times
01 Mon Dec 2025 297.67 296.00 to 302.90 0.23% 1.15 times
28 Fri Nov 2025 296.98 296.35 to 298.59 -0.23% 0.59 times
27 Thu Nov 2025 297.66 296.03 to 299.68 0.56% 0.63 times
26 Wed Nov 2025 296.00 292.94 to 296.00 1.32% 1.34 times
25 Tue Nov 2025 292.13 291.29 to 293.24 -0.11% 0.5 times
24 Mon Nov 2025 292.46 292.24 to 295.26 0.03% 1.85 times
21 Fri Nov 2025 292.36 292.36 to 294.58 -0.82% 0.86 times

Technical analysis forecast of NPBET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPBET NPBET at this time. Stock is rising and might rise more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPBET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.9 as stoploss in an intra day sell trade for a target of 294.34. However, stock will show a bullish move above 296.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top