ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 279.29
  • 12Day Average: 277.59
  • 20Day Average: 269.66
  • 50Day Average: 279.65
  • 100Day Average: 287.58
  • 150Day Average: 287.28

NPBET Indicators & signals

Indicator MACD (12,26,9)

275.94, 274.48, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

11.38, 21.48, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 275.90 273.84 to 277.62 -0.72% 0.19 times
23 Thu Apr 2026 277.89 277.00 to 280.25 -1.2% 0.31 times
22 Wed Apr 2026 281.26 280.46 to 282.27 -0.44% 0.21 times
21 Tue Apr 2026 282.49 280.41 to 283.00 1.28% 5.69 times
20 Mon Apr 2026 278.92 278.01 to 280.79 -0.4% 0.33 times
17 Fri Apr 2026 280.05 276.90 to 280.05 0.7% 0.11 times
16 Thu Apr 2026 278.09 277.20 to 284.00 -0.59% 0.52 times
15 Wed Apr 2026 279.73 278.09 to 280.77 1.1% 0.27 times
13 Mon Apr 2026 276.69 266.18 to 278.00 1.35% 0.91 times
10 Fri Apr 2026 273.01 272.97 to 277.57 0.45% 0.3 times
09 Thu Apr 2026 271.78 271.30 to 280.19 -1.28% 1.35 times
08 Wed Apr 2026 275.31 269.59 to 277.00 5.04% 0.64 times

Technical analysis forecast of NPBET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPBET NPBET at this time. Stock is rising and might rise more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPBET is bullish for shortterm, and stock might move up till 285 or till 297.8. Use a stoploss of 274.38 and if this stock hits its stoploss, then it can fall down till 263.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top