ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NPBET Historical charts - Tataaml - Npbet

Historical charts for Stock NPBET - Share Tataaml - Npbet trades in NSE

Moving Averages for

  • 5Day Average: 256.32
  • 12Day Average: 260.27
  • 20Day Average: 267.45
  • 50Day Average: 285.28
  • 100Day Average: 289.91
  • 150Day Average: 287.01

NPBET Indicators & signals

Indicator MACD (12,26,9)

260.59, 270.46, -9
Indicator MACD is in negative zone

Indicator ADX (14)

50.48, 11.51, 34.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NPBET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 252.58 248.00 to 258.70 -0.6% 0.51 times
01 Wed Apr 2026 254.11 252.67 to 260.00 2.23% 0.44 times
30 Mon Mar 2026 248.56 246.71 to 266.00 -3.8% 1.92 times
27 Fri Mar 2026 258.38 257.53 to 269.70 -3.59% 1.47 times
25 Wed Mar 2026 267.99 261.66 to 267.99 3.8% 0.71 times
24 Tue Mar 2026 258.19 254.67 to 260.00 2.44% 0.37 times
23 Mon Mar 2026 252.03 250.90 to 264.30 -3.14% 1.56 times
20 Fri Mar 2026 260.21 260.15 to 266.94 -0.95% 1.51 times
19 Thu Mar 2026 262.70 261.00 to 268.80 -3.5% 0.62 times
18 Wed Mar 2026 272.23 269.26 to 276.47 0.93% 1.34 times
17 Tue Mar 2026 269.73 267.00 to 270.11 1.21% 0.08 times
16 Mon Mar 2026 266.50 262.15 to 268.84 0.29% 0.23 times

Technical analysis forecast for NPBET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPBET NPBET at this time. Stock is falling and might fall more.

It appears as if NPBET NPBET gave a large move recently.

Stock of NPBET (NPBET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPBET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NPBET stays below 255, but if it comes above 255, then a intra day buy could be more profitable.
If you take a sell trade below 255, then use 255 as stoploss and 241 as target. However if you take a buy trade in NPBET, then use 255 as stoploss and 266.74 as target.

Tomorrow's movement Prediction of NPBET is strongly bearish. It has broken a strong support of 269 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NPBET Historical charts - Share Tataaml - Npbet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NPBET Historical charts - Share Tataaml - Npbet

 

Back to top