PVM Price Volume Measure charts N K Inds. NKIND share NSE Stock Exchange

Stock NKIND - Share N K Inds. trades in NSE

Daily Support: 66.66
Daily Resistance: 70.11
5 Day Moving Average is 67.06
20 Day Moving Average is 66.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	6.85%	71.00	69.22	71.00	67.55	30.83%
Thu 01 Jan 2026	-3.04%	68.00	64.78	72.00	64.00	-84.63%
Wed 31 Dec 2025	-0.58%	67.53	66.81	67.53	65.00	-94.1%
Tue 30 Dec 2025	-0.13%	64.00	67.20	67.21	64.00	-75.05%
Mon 29 Dec 2025	0.91%	64.00	67.29	67.80	63.50	-95.23%
Fri 26 Dec 2025	-1.94%	69.00	66.68	69.00	63.50	-72.19%
Wed 24 Dec 2025	2.1%	65.50	68.00	68.00	65.50	-99.93%
Tue 23 Dec 2025	-1.11%	68.00	66.60	72.00	65.39	-77.14%
Mon 22 Dec 2025	-0.52%	61.50	67.35	69.99	61.50	-89.4%
Fri 19 Dec 2025	1.04%	65.70	67.70	67.80	65.66	-99.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of N K Inds. NKIND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!