ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NKIND Historical charts - N K Inds.

Historical charts for Stock NKIND - Share N K Inds. trades in NSE

Moving Averages for

  • 5Day Average: 67.38
  • 12Day Average: 68.12
  • 20Day Average: 68.12
  • 50Day Average: 69.25
  • 100Day Average: 68.44
  • 150Day Average: 67.94

NKIND Indicators & signals

Indicator MACD (12,26,9)

67.74, 68.21, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 17.91, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 66.10 66.10 to 66.43 0.76% 0.64 times
05 Fri Dec 2025 65.60 60.10 to 65.70 -0.27% 0.04 times
04 Thu Dec 2025 65.78 65.00 to 69.40 -5.23% 1.03 times
03 Wed Dec 2025 69.41 66.80 to 69.80 -0.83% 0.99 times
02 Tue Dec 2025 69.99 66.60 to 71.50 0.71% 0.91 times
01 Mon Dec 2025 69.50 67.70 to 72.00 -0.97% 3.26 times
28 Fri Nov 2025 70.18 66.50 to 70.40 3.21% 1.01 times
27 Thu Nov 2025 68.00 65.50 to 69.00 -1.39% 0.21 times
26 Wed Nov 2025 68.96 68.96 to 69.89 -1.33% 0.1 times
25 Tue Nov 2025 69.89 65.01 to 70.95 4.06% 2.39 times
21 Fri Nov 2025 67.16 67.16 to 67.16 0.49% 0.07 times
20 Thu Nov 2025 66.83 66.82 to 69.99 -0.07% 0.3 times

Technical analysis forecast for NKIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKIND NKIND at this time. Stock is falling and might fall more.

It appears as if NKIND NKIND gave a large move recently.

Stock of NKIND (NKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NKIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NKIND stays below 66.5, but if it comes above 66.5, then a intra day buy could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 64.7 as target. However if you take a buy trade in NKIND, then use 66.5 as stoploss and 68.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NKIND Historical charts - Share N K Inds.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NKIND Historical charts - Share N K Inds.

 

Back to top