ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NKIND Historical charts - N K Inds.

Historical charts for Stock NKIND - Share N K Inds. trades in NSE

Moving Averages for

  • 5Day Average: 62.84
  • 12Day Average: 62.74
  • 20Day Average: 62.43
  • 50Day Average: 64.17
  • 100Day Average: 64.42
  • 150Day Average: 64.67

NKIND Indicators & signals

Indicator MACD (12,26,9)

62.56, 62.95, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

11.93, 22.8, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 59.72 54.64 to 64.40 -7.97% 1.65 times
23 Thu Jul 2026 64.89 62.60 to 64.98 -0.14% 0.38 times
22 Wed Jul 2026 64.98 60.10 to 65.69 1.85% 1.13 times
21 Tue Jul 2026 63.80 56.40 to 65.00 4.93% 2.07 times
20 Mon Jul 2026 60.80 60.00 to 60.80 3.61% 0.09 times
17 Fri Jul 2026 58.68 57.00 to 60.00 -5.35% 0.23 times
16 Thu Jul 2026 62.00 60.00 to 62.00 -2.96% 0.5 times
15 Wed Jul 2026 63.89 63.00 to 64.00 0.09% 0.3 times
14 Tue Jul 2026 63.83 62.65 to 64.80 -1.8% 0.68 times
13 Mon Jul 2026 65.00 62.60 to 70.00 -1.78% 3.59 times
10 Fri Jul 2026 66.18 60.11 to 67.89 11.89% 1.04 times
09 Thu Jul 2026 59.15 59.00 to 59.20 0% 0.73 times

Technical analysis forecast for NKIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKIND NKIND at this time. Stock is falling and might fall more.

It appears as if NKIND NKIND gave a large move recently.

Stock of NKIND (NKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NKIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NKIND stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.1 as target. However if you take a buy trade in NKIND, then use 60.6 as stoploss and 62.75 as target.

Tomorrow's movement Prediction of NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NKIND Historical charts - Share N K Inds.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NKIND Historical charts - Share N K Inds.

 

Back to top