ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NKIND Historical charts - N K Inds.

Historical charts for Stock NKIND - Share N K Inds. trades in NSE

Moving Averages for

  • 5Day Average: 65.1
  • 12Day Average: 65.7
  • 20Day Average: 66.31
  • 50Day Average: 67.05
  • 100Day Average: 68.72
  • 150Day Average: 68.1

NKIND Indicators & signals

Indicator MACD (12,26,9)

65.45, 66.19, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

12.99, 15.95, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 62.05 61.00 to 65.91 -5.86% 1.58 times
14 Wed Jan 2026 65.91 65.91 to 65.91 -0.5% 0 times
13 Tue Jan 2026 66.24 62.20 to 70.00 -1.87% 0.13 times
12 Mon Jan 2026 67.50 62.00 to 67.50 5.8% 0.07 times
09 Fri Jan 2026 63.80 63.80 to 64.83 0.87% 0.26 times
08 Thu Jan 2026 63.25 63.25 to 65.50 -2.69% 1.24 times
07 Wed Jan 2026 65.00 65.00 to 68.20 -2.08% 0.63 times
06 Tue Jan 2026 66.38 65.00 to 69.99 -1.59% 0.47 times
05 Mon Jan 2026 67.45 65.10 to 70.65 -2.56% 0.66 times
02 Fri Jan 2026 69.22 67.55 to 71.00 6.85% 5.84 times
01 Thu Jan 2026 64.78 64.00 to 72.00 -3.04% 0.69 times
31 Wed Dec 2025 66.81 65.00 to 67.53 -0.58% 0.26 times

Technical analysis forecast for NKIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NKIND NKIND at this time. Stock is falling and might fall more.

It appears as if NKIND NKIND gave a large move recently.

Stock of NKIND (NKIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NKIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.2, for a target of 64.2 or 65.93

Tomorrow's movement Prediction of NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NKIND Historical charts - Share N K Inds.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NKIND Historical charts - Share N K Inds.

 

Back to top