ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NKIND Historical charts - N K Inds.

Historical charts for Stock NKIND - Share N K Inds. trades in NSE

Moving Averages for

  • 5Day Average: 63.54
  • 12Day Average: 62.69
  • 20Day Average: 62.99
  • 50Day Average: 63.71
  • 100Day Average: 65.47
  • 150Day Average: 67.16

NKIND Indicators & signals

Indicator MACD (12,26,9)

63.02, 63.28, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.77, 12.86, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 63.54 56.10 to 65.50 -0.35% 2.22 times
24 Tue Mar 2026 63.76 62.50 to 65.88 2.03% 0.9 times
23 Mon Mar 2026 62.49 62.40 to 67.00 -3.7% 1.4 times
20 Fri Mar 2026 64.89 62.40 to 67.99 3% 0.42 times
19 Thu Mar 2026 63.00 62.99 to 64.89 0% 2.08 times
18 Wed Mar 2026 63.00 60.45 to 65.50 4.22% 2.22 times
17 Tue Mar 2026 60.45 60.45 to 64.85 0.12% 0.43 times
16 Mon Mar 2026 60.38 60.00 to 64.90 -0.43% 0.75 times
13 Fri Mar 2026 60.64 60.40 to 65.60 -4.56% 0.78 times
12 Thu Mar 2026 63.54 60.00 to 64.40 -2.22% 1 times
11 Wed Mar 2026 64.98 62.50 to 64.98 5.47% 0.04 times
10 Tue Mar 2026 61.61 59.99 to 64.80 5.66% 1.41 times

Technical analysis forecast of NKIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKIND NKIND at this time. Stock is rising and might rise more.

It appears as if NKIND NKIND gave a large move recently.

Stock of NKIND (NKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NKIND is bullish for shortterm, and stock might move up till 65 or till 67.3. Use a stoploss of 63.12 and if this stock hits its stoploss, then it can fall down till 61.2

Tomorrow's movement Prediction of NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NKIND Historical charts - Share N K Inds.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NKIND Historical charts - Share N K Inds.

 

Back to top