ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NKIND Historical charts - N K Inds.

Historical charts for Stock NKIND - Share N K Inds. trades in NSE

Moving Averages for

  • 5Day Average: 67.09
  • 12Day Average: 67.17
  • 20Day Average: 66.75
  • 50Day Average: 67.58
  • 100Day Average: 68.79
  • 150Day Average: 68.16

NKIND Indicators & signals

Indicator MACD (12,26,9)

67.12, 67.25, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 14.57, 17.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NKIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 67.45 65.10 to 70.65 -2.56% 0.61 times
02 Fri Jan 2026 69.22 67.55 to 71.00 6.85% 5.37 times
01 Thu Jan 2026 64.78 64.00 to 72.00 -3.04% 0.63 times
31 Wed Dec 2025 66.81 65.00 to 67.53 -0.58% 0.24 times
30 Tue Dec 2025 67.20 64.00 to 67.21 -0.13% 1.02 times
29 Mon Dec 2025 67.29 63.50 to 67.80 0.91% 0.2 times
26 Fri Dec 2025 66.68 63.50 to 69.00 -1.94% 1.14 times
24 Wed Dec 2025 68.00 65.50 to 68.00 2.1% 0 times
23 Tue Dec 2025 66.60 65.39 to 72.00 -1.11% 0.94 times
22 Mon Dec 2025 67.35 61.50 to 69.99 -0.52% 0.44 times
19 Fri Dec 2025 67.70 65.66 to 67.80 1.04% 0.02 times
18 Thu Dec 2025 67.00 66.50 to 68.00 2.84% 2.44 times

Technical analysis forecast of NKIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKIND NKIND at this time. Stock is rising and might rise more.

It appears as if NKIND NKIND gave a large move recently.

Stock of NKIND (NKIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NKIND is bullish for shortterm, and stock might move up till 68.1 or till 69.3. Use a stoploss of 67.14 and if this stock hits its stoploss, then it can fall down till 66.14

Tomorrow's movement Prediction of NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NKIND Historical charts - Share N K Inds.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NKIND Historical charts - Share N K Inds.

 

Back to top