NSE Stock NKIND Historical charts - N K Inds.
Historical charts for Stock NKIND - Share N K Inds. trades in NSE
Recent prices of NKIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Dec 2024 | 89.26 | 89.00 to 89.26 | 5% | 1.94 times |
| 18 Wed Dec 2024 | 85.01 | 85.01 to 85.01 | 0% | 0.17 times |
| 18 Wed Dec 2024 | 85.01 | 85.01 to 85.01 | 4.99% | 0.17 times |
| 17 Tue Dec 2024 | 80.97 | 80.97 to 80.97 | 4.99% | 0.28 times |
| 16 Mon Dec 2024 | 77.12 | 77.12 to 77.12 | 5% | 0.43 times |
| 13 Fri Dec 2024 | 73.45 | 71.20 to 73.45 | 4.99% | 2.09 times |
| 12 Thu Dec 2024 | 69.96 | 66.31 to 72.62 | 1.14% | 2.01 times |
| 11 Wed Dec 2024 | 69.17 | 67.00 to 70.70 | 2.72% | 2.15 times |
| 10 Tue Dec 2024 | 67.34 | 63.11 to 67.34 | 10% | 1.31 times |
| 09 Mon Dec 2024 | 61.22 | 60.78 to 61.22 | 9.99% | 0.94 times |
| 06 Fri Dec 2024 | 55.66 | 52.97 to 57.50 | 6.1% | 0.44 times |
| 05 Thu Dec 2024 | 52.46 | 51.02 to 55.00 | -1.02% | 0.05 times |
Technical analysis forecast of NKIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NKIND NKIND at this time. Stock is rising and might rise more.
It appears as if NKIND NKIND gave a large move recently.
Stock of NKIND (NKIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NKIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NKIND stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 68.37 as target. However if you take a buy trade in NKIND, then use 81.8 as stoploss and 97.8 as target.
Tomorrow's movement Prediction of NKIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NKIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.96
Tomorrow's movement Prediction of NKIND is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NKIND Historical charts - Share N K Inds.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance