Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 52.94 and 60.24
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 59.02 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 66.32 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.60 (-2.53%) | 63.88 | 56.58 - 63.88 | 1.2509 times | Wed 09 September 2026 | 58.07 (-4.88%) | 60.01 | 58.00 - 60.10 | 0.2285 times | Tue 08 September 2026 | 61.05 (6.71%) | 65.80 | 58.65 - 65.80 | 2.0235 times | Mon 07 September 2026 | 57.21 (0.19%) | 61.99 | 55.55 - 61.99 | 0.9293 times | Fri 04 September 2026 | 57.10 (1.38%) | 58.85 | 57.01 - 59.90 | 0.6278 times | Thu 03 September 2026 | 56.32 (-1.19%) | 57.00 | 56.11 - 59.50 | 0.2807 times | Wed 02 September 2026 | 57.00 (-0.42%) | 55.70 | 55.25 - 60.40 | 0.8074 times | Tue 01 September 2026 | 57.24 (-1.48%) | 56.35 | 56.25 - 58.11 | 1.8707 times | Mon 31 August 2026 | 58.10 (-2.99%) | 62.75 | 58.00 - 62.75 | 1.1893 times | Fri 28 August 2026 | 59.89 (0.4%) | 63.80 | 56.80 - 63.80 | 0.792 times | Thu 27 August 2026 | 59.65 (0.95%) | 64.45 | 57.00 - 66.00 | 3.7166 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 50.95 and 61.2
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.60 (-0.88%) | 61.99 | 55.55 - 65.80 | 0.1585 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1708 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.3893 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 7.8689 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0574 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 0.0842 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.0448 times | Fri 24 July 2026 | 59.72 (1.77%) | 60.00 | 54.64 - 65.69 | 0.0797 times | Fri 17 July 2026 | 58.68 (-11.33%) | 70.00 | 57.00 - 70.00 | 0.0795 times | Fri 10 July 2026 | 66.18 (4.7%) | 62.05 | 56.01 - 67.89 | 0.067 times | Fri 03 July 2026 | 63.21 (1.77%) | 64.30 | 61.00 - 65.55 | 0.0822 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 55.93 and 66.48
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 59.216666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.60 (-2.58%) | 56.35 | 55.25 - 65.80 | 0.1377 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.5368 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1655 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1019 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3766 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.0277 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2269 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.139 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1352 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1526 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1289 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 38.77 and 67.5
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 61.55 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.60 (-15.28%) | 68.00 | 49.66 - 78.39 | 1.6538 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 0.9284 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8149 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7099 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.8394 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.7387 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5317 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 0.9834 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.589 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.2107 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2281 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.11 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.74 |
| 100 day DMA | 63.24 |
| 150 day DMA | 63.46 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 58.4 | 58.57 |
| 12 day EMA | 58.34 | 58.66 | 58.77 |
| 20 day EMA | 58.94 | 59.19 | 59.31 |
| 35 day EMA | 59.77 | 59.96 | 60.07 |
| 50 day EMA | 60.57 | 60.73 | 60.84 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.95 | 57.74 |
| 12 day SMA | 58.11 | 58.32 | 58.64 |
| 20 day SMA | 59.27 | 59.46 | 59.55 |
| 35 day SMA | 59.94 | 60.18 | 60.34 |
| 50 day SMA | 60.74 | 60.82 | 60.9 |
| 100 day SMA | 63.24 | 63.36 | 63.47 |
| 150 day SMA | 63.46 | 63.49 | 63.52 |
| 200 day SMA | 64.16 | 64.22 | 64.27 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
