Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 61.77 and 66.17
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 62.646666666667 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 67.05 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.54 (-2.22%) | 62.00 | 60.00 - 64.40 | 0.5673 times | Wed 11 March 2026 | 64.98 (5.47%) | 63.00 | 62.50 - 64.98 | 0.0206 times | Tue 10 March 2026 | 61.61 (5.66%) | 59.99 | 59.99 - 64.80 | 0.7998 times | Mon 09 March 2026 | 58.31 (-5.95%) | 61.00 | 54.54 - 70.00 | 6.1247 times | Fri 06 March 2026 | 62.00 (-4.62%) | 64.99 | 60.00 - 64.99 | 0.7998 times | Thu 05 March 2026 | 65.00 (0.15%) | 64.90 | 57.04 - 65.00 | 0.0384 times | Wed 04 March 2026 | 64.90 (2.2%) | 64.89 | 61.20 - 64.90 | 0.0609 times | Mon 02 March 2026 | 63.50 (-4.25%) | 64.00 | 63.50 - 65.70 | 0.1444 times | Fri 27 February 2026 | 66.32 (3.11%) | 73.99 | 65.00 - 73.99 | 1.3118 times | Thu 26 February 2026 | 64.32 (1.68%) | 64.20 | 64.20 - 66.50 | 0.1322 times | Wed 25 February 2026 | 63.26 (0.52%) | 63.50 | 61.70 - 70.00 | 0.9142 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.04 and 74.5
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.54 (2.48%) | 61.00 | 54.54 - 70.00 | 2.7813 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.3864 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 1.2934 times | Fri 20 February 2026 | 65.33 (2.64%) | 64.31 | 56.01 - 67.39 | 0.4645 times | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.5811 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 1.852 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6023 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 0.9289 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.394 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7161 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.786 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 51.31 and 66.77
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.54 (-4.19%) | 64.00 | 54.54 - 70.00 | 0.2057 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.2721 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2648 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2989 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2525 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9714 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.1416 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4313 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.7186 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4432 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.527 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 47.12 and 70.97
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 65.49 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 89.34 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.54 (-4.89%) | 68.00 | 54.54 - 78.39 | 0.0757 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.104 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.969 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8441 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9982 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8784 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6322 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1693 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8895 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4396 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2712 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.96 |
| 35 day DMA | 63.93 |
| 50 day DMA | 64.34 |
| 100 day DMA | 66.02 |
| 150 day DMA | 67.14 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.89 | 61.84 |
| 12 day EMA | 63.36 | 63.33 | 63.03 |
| 20 day EMA | 63.69 | 63.71 | 63.58 |
| 35 day EMA | 64.1 | 64.13 | 64.08 |
| 50 day EMA | 64.37 | 64.4 | 64.38 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.38 | 62.36 |
| 12 day SMA | 63.39 | 63.53 | 63.56 |
| 20 day SMA | 63.96 | 64.2 | 64.2 |
| 35 day SMA | 63.93 | 63.85 | 63.8 |
| 50 day SMA | 64.34 | 64.42 | 64.45 |
| 100 day SMA | 66.02 | 66.08 | 66.12 |
| 150 day SMA | 67.14 | 67.14 | 67.16 |
| 200 day SMA | 67.13 | 67.14 | 67.15 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
