Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 62.73 and 64.53
| Intraday Target 1 | 62.42 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 64.216666666667 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 66.02 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.65 (-2.68%) | 65.40 | 63.60 - 65.40 | 0.1725 times | Thu 12 February 2026 | 65.40 (-3.31%) | 67.00 | 65.20 - 68.90 | 1.0099 times | Wed 11 February 2026 | 67.64 (-1.17%) | 67.90 | 65.00 - 67.90 | 0.2854 times | Tue 10 February 2026 | 68.44 (5.29%) | 65.00 | 63.50 - 68.90 | 0.5645 times | Mon 09 February 2026 | 65.00 (0.98%) | 60.20 | 60.20 - 70.00 | 0.5928 times | Fri 06 February 2026 | 64.37 (-5.57%) | 68.17 | 59.90 - 68.17 | 0.69 times | Thu 05 February 2026 | 68.17 (5.74%) | 66.40 | 64.70 - 69.01 | 3.152 times | Wed 04 February 2026 | 64.47 (-0.37%) | 64.71 | 64.00 - 68.39 | 1.1118 times | Tue 03 February 2026 | 64.71 (-0.08%) | 64.76 | 62.41 - 68.88 | 0.4767 times | Mon 02 February 2026 | 64.76 (-0.37%) | 70.50 | 60.00 - 70.50 | 1.9445 times | Sun 01 February 2026 | 65.00 (3.17%) | 65.00 | 62.10 - 69.11 | 0.9911 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 61.93 and 71.73
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.65 (-1.12%) | 60.20 | 60.20 - 70.00 | 0.6251 times | Fri 06 February 2026 | 64.37 (2.17%) | 65.00 | 59.90 - 70.50 | 1.9922 times | Fri 30 January 2026 | 63.00 (-2.51%) | 68.40 | 59.00 - 68.40 | 0.6479 times | Fri 23 January 2026 | 64.62 (4.14%) | 62.05 | 54.60 - 65.40 | 0.9993 times | Fri 16 January 2026 | 62.05 (-2.74%) | 64.11 | 61.00 - 70.00 | 0.4238 times | Fri 09 January 2026 | 63.80 (-7.83%) | 70.65 | 63.25 - 70.65 | 0.7704 times | Fri 02 January 2026 | 69.22 (3.81%) | 64.00 | 63.50 - 72.00 | 1.9213 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.6483 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.2058 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.7659 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.9556 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.48 and 67.08
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.65 (1.03%) | 65.00 | 59.90 - 70.50 | 0.1548 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.2594 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.2928 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2474 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9517 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 6.0169 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4225 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.704 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4342 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.5163 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9817 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 50.43 and 67.83
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 63.416666666667 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 80.82 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.65 (-4.73%) | 68.00 | 54.60 - 72.00 | 0.0433 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.1076 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9722 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8468 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 1.0014 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8813 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6343 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1731 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8957 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4443 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2721 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 65.38 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.31 |
| 100 day DMA | 67.46 |
| 150 day DMA | 67.43 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 66.26 | 66.69 |
| 12 day EMA | 65.21 | 65.49 | 65.51 |
| 20 day EMA | 64.99 | 65.13 | 65.1 |
| 35 day EMA | 65.19 | 65.28 | 65.27 |
| 50 day EMA | 65.7 | 65.78 | 65.8 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.17 | 66.72 |
| 12 day SMA | 65.38 | 65.28 | 64.94 |
| 20 day SMA | 63.95 | 63.87 | 63.9 |
| 35 day SMA | 64.82 | 64.94 | 64.98 |
| 50 day SMA | 65.31 | 65.43 | 65.52 |
| 100 day SMA | 67.46 | 67.54 | 67.66 |
| 150 day SMA | 67.43 | 67.45 | 67.47 |
| 200 day SMA | 67.33 | 67.37 | 67.41 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
