NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 59.45 and 65.35
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 69.9 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.50 (-5.51%) | 67.20 | 61.30 - 67.20 | 6.128 times | Mon 25 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 67.90 | 0.0777 times | Fri 22 May 2026 | 67.20 (-0.01%) | 68.40 | 67.20 - 68.40 | 0.4464 times | Thu 21 May 2026 | 67.21 (-0.77%) | 68.29 | 67.21 - 68.30 | 0.1943 times | Wed 20 May 2026 | 67.73 (0.79%) | 68.49 | 67.20 - 68.49 | 0.2694 times | Tue 19 May 2026 | 67.20 (0%) | 67.20 | 67.20 - 68.30 | 0.6818 times | Mon 18 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 67.21 | 0.091 times | Fri 15 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 67.21 | 0.6041 times | Thu 14 May 2026 | 67.20 (0%) | 67.25 | 67.20 - 67.62 | 1.2267 times | Wed 13 May 2026 | 67.20 (-0.01%) | 66.40 | 66.40 - 68.40 | 0.2808 times | Tue 12 May 2026 | 67.21 (0.01%) | 73.60 | 67.20 - 73.60 | 1.8815 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 59.1 and 65.7
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.50 (-5.51%) | 67.21 | 61.30 - 67.90 | 0.3616 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.0981 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 0.2987 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.0697 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 0.1596 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.4972 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 7.898 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.448 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.0731 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.096 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.0917 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 56.1 and 68.7
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.50 (-4.34%) | 66.60 | 61.30 - 73.90 | 0.4101 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.4589 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2512 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1538 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1497 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.169 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1427 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5491 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.4717 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2438 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4062 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 47.1 and 70.95
| Yearly Target 1 | 41.63 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 65.476666666667 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 63.50 (-4.95%) | 68.00 | 54.54 - 78.39 | 0.8974 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0126 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8888 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7742 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9155 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8057 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5799 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0725 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.733 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3204 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2487 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K NKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.56
Tomorrow's movement Prediction of N K NKIND looks bearish. It has broken an important moving average level of 66.63 with high volumes
Munafa value: -5 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.94 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.58 |
| 50 day DMA | 65.34 |
| 100 day DMA | 64.96 |
| 150 day DMA | 65.91 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 67.25 | 67.27 |
| 12 day EMA | 66.61 | 67.17 | 67.17 |
| 20 day EMA | 66.62 | 66.95 | 66.92 |
| 35 day EMA | 65.96 | 66.1 | 66.04 |
| 50 day EMA | 65.23 | 65.3 | 65.22 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 67.31 | 67.31 |
| 12 day SMA | 66.94 | 67.18 | 67.1 |
| 20 day SMA | 66.99 | 67.17 | 67.16 |
| 35 day SMA | 66.58 | 66.52 | 66.34 |
| 50 day SMA | 65.34 | 65.23 | 65.13 |
| 100 day SMA | 64.96 | 64.99 | 64.99 |
| 150 day SMA | 65.91 | 65.96 | 66.01 |
| 200 day SMA | 66.74 | 66.75 | 66.74 |


