Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 62.53 and 65.48
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 63.35 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.3 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.00 (-0.77%) | 62.05 | 62.05 - 65.00 | 0.4965 times | Thu 18 June 2026 | 63.49 (-0.81%) | 63.50 | 62.20 - 63.52 | 0.9735 times | Wed 17 June 2026 | 64.01 (-0.3%) | 64.01 | 64.01 - 64.01 | 0.0053 times | Tue 16 June 2026 | 64.20 (-1.17%) | 64.00 | 63.52 - 64.20 | 0.0249 times | Mon 15 June 2026 | 64.96 (1.17%) | 66.50 | 63.51 - 66.50 | 0.5375 times | Fri 12 June 2026 | 64.21 (-2.34%) | 65.00 | 57.00 - 67.20 | 7.0101 times | Thu 11 June 2026 | 65.75 (2.41%) | 64.20 | 63.50 - 68.00 | 0.0107 times | Wed 10 June 2026 | 64.20 (0%) | 64.20 | 64.20 - 64.20 | 0.267 times | Tue 09 June 2026 | 64.20 (0.39%) | 63.95 | 63.95 - 64.20 | 0.6674 times | Mon 08 June 2026 | 63.95 (-3.11%) | 65.00 | 63.70 - 65.00 | 0.0071 times | Fri 05 June 2026 | 66.00 (3.59%) | 64.20 | 64.20 - 66.00 | 0.242 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 60.3 and 64.75
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.00 (-1.88%) | 66.50 | 62.05 - 66.50 | 0.0308 times | Fri 12 June 2026 | 64.21 (-2.71%) | 65.00 | 57.00 - 68.00 | 0.1204 times | Fri 05 June 2026 | 66.00 (-0.3%) | 65.00 | 63.50 - 68.20 | 0.024 times | Fri 29 May 2026 | 66.20 (-1.49%) | 67.21 | 61.30 - 67.90 | 0.3926 times | Fri 22 May 2026 | 67.20 (0%) | 67.21 | 67.20 - 68.49 | 0.1025 times | Fri 15 May 2026 | 67.20 (1.2%) | 73.90 | 66.40 - 73.90 | 0.3123 times | Fri 08 May 2026 | 66.40 (0.03%) | 66.60 | 66.20 - 69.00 | 0.0729 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 0.1669 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.5199 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 8.2579 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.4684 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 54.4 and 65.6
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 62.733333333333 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.00 (-4.83%) | 65.00 | 57.00 - 68.20 | 0.0842 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.4235 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.5286 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2551 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1562 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.152 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1716 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.145 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5577 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.526 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2476 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 46.85 and 70.7
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 65.31 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.00 (-5.7%) | 68.00 | 54.54 - 78.39 | 0.9109 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0111 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8874 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.773 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9142 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8045 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.579 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0709 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7305 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.3185 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2484 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 64.31 |
| 20 day DMA | 64.98 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.08 |
| 100 day DMA | 64.77 |
| 150 day DMA | 65.5 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 64.09 | 64.39 |
| 12 day EMA | 64.35 | 64.59 | 64.79 |
| 20 day EMA | 64.81 | 65 | 65.16 |
| 35 day EMA | 65.15 | 65.28 | 65.39 |
| 50 day EMA | 65.56 | 65.66 | 65.75 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 64.17 | 64.63 |
| 12 day SMA | 64.31 | 64.49 | 64.57 |
| 20 day SMA | 64.98 | 65.19 | 65.41 |
| 35 day SMA | 65.85 | 65.97 | 66.14 |
| 50 day SMA | 66.08 | 66.07 | 66.11 |
| 100 day SMA | 64.77 | 64.77 | 64.75 |
| 150 day SMA | 65.5 | 65.53 | 65.55 |
| 200 day SMA | 66.73 | 66.75 | 66.79 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
