Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 65.44 and 67.14
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.823333333333 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 68.52 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.37 (-1.38%) | 67.50 | 66.20 - 67.90 | 0.2918 times | Tue 05 May 2026 | 67.30 (0.07%) | 67.31 | 67.30 - 67.48 | 0.2379 times | Mon 04 May 2026 | 67.25 (1.31%) | 66.60 | 66.60 - 69.00 | 0.47 times | Thu 30 April 2026 | 66.38 (-0.79%) | 67.10 | 66.20 - 68.50 | 0.3597 times | Wed 29 April 2026 | 66.91 (-3.96%) | 72.40 | 66.00 - 72.40 | 0.3578 times | Tue 28 April 2026 | 69.67 (3.66%) | 66.45 | 66.40 - 69.90 | 1.7236 times | Mon 27 April 2026 | 67.21 (0.31%) | 67.00 | 67.00 - 69.00 | 1.5364 times | Fri 24 April 2026 | 67.00 (-1.08%) | 67.10 | 67.00 - 68.39 | 0.5175 times | Thu 23 April 2026 | 67.73 (2.11%) | 66.29 | 66.29 - 68.50 | 2.2244 times | Wed 22 April 2026 | 66.33 (-3.13%) | 68.00 | 66.20 - 69.00 | 2.2809 times | Tue 21 April 2026 | 68.47 (0.93%) | 67.51 | 67.20 - 68.49 | 4.0141 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 64.89 and 67.69
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 67.19 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.37 (-0.02%) | 66.60 | 66.20 - 69.00 | 0.042 times | Thu 30 April 2026 | 66.38 (-0.93%) | 67.00 | 66.00 - 72.40 | 0.1671 times | Fri 24 April 2026 | 67.00 (-0.45%) | 73.00 | 66.20 - 73.00 | 0.5206 times | Fri 17 April 2026 | 67.30 (3.68%) | 65.00 | 62.51 - 76.90 | 8.2696 times | Fri 10 April 2026 | 64.91 (5.7%) | 64.40 | 61.50 - 74.25 | 0.469 times | Thu 02 April 2026 | 61.41 (-0.92%) | 60.00 | 58.00 - 64.90 | 0.0766 times | Fri 27 March 2026 | 61.98 (-4.48%) | 67.00 | 56.10 - 67.00 | 0.1005 times | Fri 20 March 2026 | 64.89 (7.01%) | 61.20 | 60.00 - 67.99 | 0.096 times | Fri 13 March 2026 | 60.64 (-2.19%) | 61.00 | 54.54 - 70.00 | 0.2286 times | Fri 06 March 2026 | 62.00 (-6.51%) | 64.00 | 57.04 - 65.70 | 0.03 times | Fri 27 February 2026 | 66.32 (1.52%) | 78.39 | 61.50 - 78.39 | 0.1004 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 64.89 and 67.69
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.37 (-0.02%) | 66.60 | 66.20 - 69.00 | 0.0207 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.6399 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2614 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1601 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1557 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1758 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.1485 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.5714 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 3.6127 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.2537 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.4227 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 48.53 and 72.38
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 66.433333333333 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 90.28 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.37 (-0.66%) | 68.00 | 54.54 - 78.39 | 0.8382 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 1.0192 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8945 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7792 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9215 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8109 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5836 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.0795 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.7443 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.329 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2504 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.48 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 67.37 |
| 20 day DMA | 66.45 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.47 |
| 100 day DMA | 64.89 |
| 150 day DMA | 66.46 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.26 | 67.24 |
| 12 day EMA | 66.9 | 67 | 66.95 |
| 20 day EMA | 66.41 | 66.41 | 66.32 |
| 35 day EMA | 65.75 | 65.71 | 65.62 |
| 50 day EMA | 64.82 | 64.76 | 64.66 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.5 | 67.48 |
| 12 day SMA | 67.37 | 67.45 | 67.51 |
| 20 day SMA | 66.45 | 66.4 | 66.1 |
| 35 day SMA | 64.84 | 64.7 | 64.45 |
| 50 day SMA | 64.47 | 64.41 | 64.37 |
| 100 day SMA | 64.89 | 64.92 | 64.95 |
| 150 day SMA | 66.46 | 66.5 | 66.56 |
| 200 day SMA | 66.69 | 66.69 | 66.7 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
