Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 63.19 and 67.59
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 66.726666666667 |
| Intraday Target 4 | 68.45 |
| Intraday Target 5 | 71.13 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.78 (-5.23%) | 69.40 | 65.00 - 69.40 | 1.0059 times | Wed 03 December 2025 | 69.41 (-0.83%) | 69.80 | 66.80 - 69.80 | 0.9677 times | Tue 02 December 2025 | 69.99 (0.71%) | 70.00 | 66.60 - 71.50 | 0.8842 times | Mon 01 December 2025 | 69.50 (-0.97%) | 70.53 | 67.70 - 72.00 | 3.173 times | Fri 28 November 2025 | 70.18 (3.21%) | 67.01 | 66.50 - 70.40 | 0.9804 times | Thu 27 November 2025 | 68.00 (-1.39%) | 65.50 | 65.50 - 69.00 | 0.2028 times | Wed 26 November 2025 | 68.96 (-1.33%) | 69.89 | 68.96 - 69.89 | 0.095 times | Tue 25 November 2025 | 69.89 (4.06%) | 70.00 | 65.01 - 70.95 | 2.3247 times | Fri 21 November 2025 | 67.16 (0.49%) | 67.16 | 67.16 - 67.16 | 0.0695 times | Thu 20 November 2025 | 66.83 (-0.07%) | 67.21 | 66.82 - 69.99 | 0.2967 times | Wed 19 November 2025 | 66.88 (-3.91%) | 71.00 | 66.00 - 71.80 | 0.1692 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 61.89 and 68.89
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 67.593333333333 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.78 (-6.27%) | 70.53 | 65.00 - 72.00 | 0.6561 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 0.392 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.1662 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 0.6333 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.221 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 0.7798 times | Fri 24 October 2025 | 69.01 (2.36%) | 67.75 | 67.00 - 72.00 | 0.9113 times | Fri 17 October 2025 | 67.42 (-4.41%) | 66.50 | 63.02 - 71.00 | 1.3996 times | Fri 10 October 2025 | 70.53 (-4.55%) | 73.89 | 70.00 - 78.00 | 1.0181 times | Fri 03 October 2025 | 73.89 (7.24%) | 68.00 | 68.00 - 78.50 | 3.8226 times | Fri 26 September 2025 | 68.90 (-3.91%) | 73.79 | 68.80 - 73.98 | 2.6338 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 61.89 and 68.89
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 67.593333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.78 (-6.27%) | 70.53 | 65.00 - 72.00 | 0.1102 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2372 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.9126 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.7696 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.4052 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.6751 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4163 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.495 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9414 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0374 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.7639 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 44.09 and 76.78
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 69.55 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.78 (-26.31%) | 66.15 | 55.09 - 87.78 | 1.0666 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9521 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8294 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9808 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8632 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6212 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.149 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8566 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4146 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2665 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.6
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.25 |
| 35 day DMA | 68.26 |
| 50 day DMA | 69.49 |
| 100 day DMA | 68.46 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.5 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 69.42 | 69.43 |
| 12 day EMA | 68.48 | 68.97 | 68.89 |
| 20 day EMA | 68.57 | 68.86 | 68.8 |
| 35 day EMA | 69.27 | 69.48 | 69.48 |
| 50 day EMA | 70 | 70.17 | 70.2 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.42 | 69.33 |
| 12 day SMA | 68.52 | 68.83 | 68.72 |
| 20 day SMA | 68.25 | 68.3 | 68.17 |
| 35 day SMA | 68.26 | 68.34 | 68.38 |
| 50 day SMA | 69.49 | 69.61 | 69.66 |
| 100 day SMA | 68.46 | 68.49 | 68.47 |
| 150 day SMA | 67.98 | 68 | 68.02 |
| 200 day SMA | 66.5 | 66.4 | 66.29 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
