ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 59.45 and 65.35

Intraday Target 158.1
Intraday Target 260.8
Intraday Target 364
Intraday Target 466.7
Intraday Target 569.9

Daily price and volume N K

Date Closing Open Range Volume
Tue 26 May 2026 63.50 (-5.51%) 67.20 61.30 - 67.20 6.128 times
Mon 25 May 2026 67.20 (0%) 67.21 67.20 - 67.90 0.0777 times
Fri 22 May 2026 67.20 (-0.01%) 68.40 67.20 - 68.40 0.4464 times
Thu 21 May 2026 67.21 (-0.77%) 68.29 67.21 - 68.30 0.1943 times
Wed 20 May 2026 67.73 (0.79%) 68.49 67.20 - 68.49 0.2694 times
Tue 19 May 2026 67.20 (0%) 67.20 67.20 - 68.30 0.6818 times
Mon 18 May 2026 67.20 (0%) 67.21 67.20 - 67.21 0.091 times
Fri 15 May 2026 67.20 (0%) 67.21 67.20 - 67.21 0.6041 times
Thu 14 May 2026 67.20 (0%) 67.25 67.20 - 67.62 1.2267 times
Wed 13 May 2026 67.20 (-0.01%) 66.40 66.40 - 68.40 0.2808 times
Tue 12 May 2026 67.21 (0.01%) 73.60 67.20 - 73.60 1.8815 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK NKIND are 59.1 and 65.7

Weekly Target 157.63
Weekly Target 260.57
Weekly Target 364.233333333333
Weekly Target 467.17
Weekly Target 570.83

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 26 May 2026 63.50 (-5.51%) 67.21 61.30 - 67.90 0.3616 times
Fri 22 May 2026 67.20 (0%) 67.21 67.20 - 68.49 0.0981 times
Fri 15 May 2026 67.20 (1.2%) 73.90 66.40 - 73.90 0.2987 times
Fri 08 May 2026 66.40 (0.03%) 66.60 66.20 - 69.00 0.0697 times
Thu 30 April 2026 66.38 (-0.93%) 67.00 66.00 - 72.40 0.1596 times
Fri 24 April 2026 67.00 (-0.45%) 73.00 66.20 - 73.00 0.4972 times
Fri 17 April 2026 67.30 (3.68%) 65.00 62.51 - 76.90 7.898 times
Fri 10 April 2026 64.91 (5.7%) 64.40 61.50 - 74.25 0.448 times
Thu 02 April 2026 61.41 (-0.92%) 60.00 58.00 - 64.90 0.0731 times
Fri 27 March 2026 61.98 (-4.48%) 67.00 56.10 - 67.00 0.096 times
Fri 20 March 2026 64.89 (7.01%) 61.20 60.00 - 67.99 0.0917 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK NKIND are 56.1 and 68.7

Monthly Target 153.63
Monthly Target 258.57
Monthly Target 366.233333333333
Monthly Target 471.17
Monthly Target 578.83

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 26 May 2026 63.50 (-4.34%) 66.60 61.30 - 73.90 0.4101 times
Thu 30 April 2026 66.38 (8.82%) 62.52 58.00 - 76.90 4.4589 times
Mon 30 March 2026 61.00 (-8.02%) 64.00 54.54 - 70.00 0.2512 times
Fri 27 February 2026 66.32 (5.27%) 65.00 56.01 - 78.39 0.1538 times
Fri 30 January 2026 63.00 (-5.7%) 68.00 54.60 - 72.00 0.1497 times
Wed 31 December 2025 66.81 (-4.8%) 70.53 60.10 - 72.00 0.169 times
Fri 28 November 2025 70.18 (3.46%) 65.50 65.00 - 72.00 0.1427 times
Fri 31 October 2025 67.83 (-11.68%) 76.01 63.02 - 78.50 0.5491 times
Tue 30 September 2025 76.80 (13.96%) 66.04 63.10 - 87.78 3.4717 times
Fri 29 August 2025 67.39 (5.69%) 64.39 55.09 - 76.80 0.2438 times
Thu 31 July 2025 63.76 (-6.66%) 68.00 62.60 - 72.00 0.4062 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK NKIND are 47.1 and 70.95

Yearly Target 141.63
Yearly Target 252.56
Yearly Target 365.476666666667
Yearly Target 476.41
Yearly Target 589.33

Yearly price and volumes N K

Date Closing Open Range Volume
Tue 26 May 2026 63.50 (-4.95%) 68.00 54.54 - 78.39 0.8974 times
Wed 31 December 2025 66.81 (-25.15%) 66.15 55.09 - 87.78 1.0126 times
Thu 19 December 2024 89.26 (26.43%) 54.90 43.15 - 89.26 0.8888 times
Fri 13 October 2023 70.60 (75.84%) 40.15 32.00 - 70.60 0.7742 times
Fri 30 December 2022 40.15 (22.78%) 32.75 29.05 - 47.50 0.9155 times
Fri 31 December 2021 32.70 (59.51%) 16.25 16.20 - 48.00 0.8057 times
Wed 30 December 2020 20.50 (-2.61%) 22.10 8.10 - 26.80 0.5799 times
Mon 30 December 2019 21.05 (-56.91%) 48.50 18.20 - 57.40 1.0725 times
Mon 31 December 2018 48.85 (-8.09%) 51.00 34.10 - 65.55 1.733 times
Fri 29 December 2017 53.15 (58.66%) 34.00 32.50 - 84.90 1.3204 times
Fri 30 December 2016 33.50 (0%) 41.90 0.00 - 47.00 0.2487 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N K NKIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N K NKIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N K NKIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.56

Tomorrow's movement Prediction of N K NKIND looks bearish. It has broken an important moving average level of 66.63 with high volumes

Munafa value: -5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NK (NKIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K NKIND

DMA (daily moving average) of N K NKIND

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.94
20 day DMA 66.99
35 day DMA 66.58
50 day DMA 65.34
100 day DMA 64.96
150 day DMA 65.91
200 day DMA 66.74

EMA (exponential moving average) of N K NKIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6667.2567.27
12 day EMA66.6167.1767.17
20 day EMA66.6266.9566.92
35 day EMA65.9666.166.04
50 day EMA65.2365.365.22

SMA (simple moving average) of N K NKIND

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5767.3167.31
12 day SMA66.9467.1867.1
20 day SMA66.9967.1767.16
35 day SMA66.5866.5266.34
50 day SMA65.3465.2365.13
100 day SMA64.9664.9964.99
150 day SMA65.9165.9666.01
200 day SMA66.7466.7566.74

Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top