Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 65.6 and 68.81
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 69.35 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.20 (-0.13%) | 64.00 | 64.00 - 67.21 | 1.3248 times | Mon 29 December 2025 | 67.29 (0.91%) | 64.00 | 63.50 - 67.80 | 0.2533 times | Fri 26 December 2025 | 66.68 (-1.94%) | 69.00 | 63.50 - 69.00 | 1.4768 times | Wed 24 December 2025 | 68.00 (2.1%) | 65.50 | 65.50 - 68.00 | 0.0038 times | Tue 23 December 2025 | 66.60 (-1.11%) | 68.00 | 65.39 - 72.00 | 1.2141 times | Mon 22 December 2025 | 67.35 (-0.52%) | 61.50 | 61.50 - 69.99 | 0.563 times | Fri 19 December 2025 | 67.70 (1.04%) | 65.70 | 65.66 - 67.80 | 0.0263 times | Thu 18 December 2025 | 67.00 (2.84%) | 67.00 | 66.50 - 68.00 | 3.1563 times | Wed 17 December 2025 | 65.15 (-2.73%) | 66.98 | 65.00 - 66.98 | 0.9814 times | Tue 16 December 2025 | 66.98 (2.26%) | 64.00 | 64.00 - 67.00 | 1.0002 times | Mon 15 December 2025 | 65.50 (-0.43%) | 65.80 | 64.00 - 67.00 | 0.8951 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 65.35 and 69.65
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.20 (0.78%) | 64.00 | 63.50 - 67.80 | 0.2759 times | Fri 26 December 2025 | 66.68 (-1.51%) | 61.50 | 61.50 - 72.00 | 0.5695 times | Fri 19 December 2025 | 67.70 (2.92%) | 65.80 | 64.00 - 68.00 | 1.0593 times | Fri 12 December 2025 | 65.78 (0.27%) | 66.10 | 60.40 - 70.00 | 0.6729 times | Fri 05 December 2025 | 65.60 (-6.53%) | 70.53 | 60.10 - 72.00 | 1.7181 times | Fri 28 November 2025 | 70.18 (4.5%) | 70.00 | 65.01 - 70.95 | 1.0199 times | Fri 21 November 2025 | 67.16 (-1.31%) | 69.41 | 65.00 - 71.80 | 0.4324 times | Fri 14 November 2025 | 68.05 (1.67%) | 67.00 | 66.00 - 71.00 | 1.6479 times | Fri 07 November 2025 | 66.93 (-1.33%) | 65.50 | 65.00 - 72.00 | 0.5751 times | Fri 31 October 2025 | 67.83 (-1.71%) | 70.00 | 65.00 - 72.00 | 2.0291 times | Fri 24 October 2025 | 69.01 (2.36%) | 67.75 | 67.00 - 72.00 | 2.3712 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 57.7 and 69.6
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 66.433333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.20 (-4.25%) | 70.53 | 60.10 - 72.00 | 0.2727 times | Fri 28 November 2025 | 70.18 (3.46%) | 65.50 | 65.00 - 72.00 | 0.2333 times | Fri 31 October 2025 | 67.83 (-11.68%) | 76.01 | 63.02 - 78.50 | 0.8976 times | Tue 30 September 2025 | 76.80 (13.96%) | 66.04 | 63.10 - 87.78 | 5.6748 times | Fri 29 August 2025 | 67.39 (5.69%) | 64.39 | 55.09 - 76.80 | 0.3985 times | Thu 31 July 2025 | 63.76 (-6.66%) | 68.00 | 62.60 - 72.00 | 0.664 times | Mon 30 June 2025 | 68.31 (3.74%) | 66.17 | 63.42 - 76.00 | 0.4095 times | Fri 30 May 2025 | 65.85 (-3.16%) | 68.00 | 60.05 - 69.89 | 0.4869 times | Wed 30 April 2025 | 68.00 (11.04%) | 61.20 | 58.45 - 84.00 | 0.9259 times | Fri 28 March 2025 | 61.24 (-31.39%) | 66.15 | 59.85 - 66.15 | 0.0368 times | Thu 19 December 2024 | 89.26 (75.26%) | 52.90 | 51.00 - 89.26 | 1.7349 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 61.15 and 93.84
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 102.71 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.20 (-24.71%) | 66.15 | 55.09 - 87.78 | 1.0825 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.9504 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.8279 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.9791 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.8616 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.6201 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 1.1469 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.8533 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.4121 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.266 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K NKIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N K NKIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (NKIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and NK NKIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 66.77 |
| 20 day DMA | 66.88 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67.68 |
| 100 day DMA | 68.58 |
| 150 day DMA | 68.09 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.13 | 67.05 |
| 12 day EMA | 67.05 | 67.02 | 66.97 |
| 20 day EMA | 67.14 | 67.13 | 67.11 |
| 35 day EMA | 67.36 | 67.37 | 67.37 |
| 50 day EMA | 67.79 | 67.81 | 67.83 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.18 | 67.27 |
| 12 day SMA | 66.77 | 66.72 | 66.62 |
| 20 day SMA | 66.88 | 66.99 | 67.14 |
| 35 day SMA | 67.52 | 67.51 | 67.51 |
| 50 day SMA | 67.68 | 67.7 | 67.74 |
| 100 day SMA | 68.58 | 68.54 | 68.51 |
| 150 day SMA | 68.09 | 68.06 | 68.05 |
| 200 day SMA | 67.91 | 67.83 | 67.75 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
