Munafa Stock Market Course + Intraday & FNO calls 
NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NKIND
- Forcast & Targets NKIND
- NKIND Experts view
- Tomorrow's Movement NKIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 54.18 and 61.78
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 55.753333333333 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 63.35 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.06 (-4.84%) | 57.00 | 51.30 - 58.90 | 2.2894 times | Thu 01 October 2026 | 59.96 (3.02%) | 58.20 | 53.60 - 62.94 | 3.1675 times | Wed 30 September 2026 | 58.20 (-6.11%) | 63.70 | 56.11 - 63.70 | 0.4356 times | Tue 29 September 2026 | 61.99 (1.51%) | 60.90 | 57.00 - 62.00 | 0.7242 times | Mon 28 September 2026 | 61.07 (1.18%) | 59.75 | 55.40 - 63.00 | 1.2203 times | Fri 25 September 2026 | 60.36 (1.72%) | 59.00 | 59.00 - 60.90 | 0.0289 times | Thu 24 September 2026 | 59.34 (4.51%) | 56.78 | 56.78 - 60.00 | 0.4081 times | Wed 23 September 2026 | 56.78 (0.41%) | 56.56 | 56.51 - 57.99 | 0.6665 times | Tue 22 September 2026 | 56.55 (-2.2%) | 56.66 | 56.40 - 59.77 | 0.8108 times | Mon 21 September 2026 | 57.82 (0.03%) | 59.74 | 54.60 - 59.74 | 0.2487 times | Thu 17 September 2026 | 57.80 (0.31%) | 57.90 | 55.70 - 57.90 | 0.3339 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK NKIND are 54.18 and 61.78
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.06 (-4.84%) | 57.00 | 51.30 - 58.90 | 0.04 times | Thu 01 October 2026 | 59.96 (-0.66%) | 59.75 | 53.60 - 63.70 | 0.0969 times | Fri 25 September 2026 | 60.36 (4.43%) | 59.74 | 54.60 - 60.90 | 0.0378 times | Thu 17 September 2026 | 57.80 (4.28%) | 55.10 | 50.00 - 59.89 | 0.0618 times | Fri 11 September 2026 | 55.43 (-2.92%) | 61.99 | 55.04 - 65.80 | 0.171 times | Fri 04 September 2026 | 57.10 (-4.66%) | 62.75 | 55.25 - 62.75 | 0.1711 times | Fri 28 August 2026 | 59.89 (-11.43%) | 67.59 | 49.66 - 67.59 | 1.3925 times | Fri 21 August 2026 | 67.62 (11.25%) | 60.50 | 56.50 - 67.92 | 7.887 times | Thu 13 August 2026 | 60.78 (-0.28%) | 66.59 | 55.21 - 66.59 | 0.0575 times | Fri 07 August 2026 | 60.95 (5.76%) | 60.80 | 59.00 - 65.70 | 0.0844 times | Fri 31 July 2026 | 57.63 (-3.5%) | 61.90 | 56.00 - 63.00 | 0.0449 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK NKIND are 48.36 and 60
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.06 (-1.96%) | 58.20 | 51.30 - 62.94 | 0.0459 times | Wed 30 September 2026 | 58.20 (0.17%) | 56.35 | 50.00 - 65.80 | 0.212 times | Mon 31 August 2026 | 58.10 (0.82%) | 60.80 | 49.66 - 67.92 | 4.552 times | Fri 31 July 2026 | 57.63 (-5.6%) | 62.40 | 54.64 - 70.00 | 0.1661 times | Tue 30 June 2026 | 61.05 (-7.78%) | 65.00 | 57.00 - 68.20 | 0.1022 times | Fri 29 May 2026 | 66.20 (-0.27%) | 66.60 | 61.30 - 73.90 | 0.3779 times | Thu 30 April 2026 | 66.38 (8.82%) | 62.52 | 58.00 - 76.90 | 4.0412 times | Mon 30 March 2026 | 61.00 (-8.02%) | 64.00 | 54.54 - 70.00 | 0.2277 times | Fri 27 February 2026 | 66.32 (5.27%) | 65.00 | 56.01 - 78.39 | 0.1394 times | Fri 30 January 2026 | 63.00 (-5.7%) | 68.00 | 54.60 - 72.00 | 0.1356 times | Wed 31 December 2025 | 66.81 (-4.8%) | 70.53 | 60.10 - 72.00 | 0.1531 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK NKIND are 39 and 67.73
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 45.02 |
| Yearly Target 3 | 61.703333333333 |
| Yearly Target 4 | 73.75 |
| Yearly Target 5 | 90.43 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.06 (-14.59%) | 68.00 | 49.66 - 78.39 | 1.6705 times | Wed 31 December 2025 | 66.81 (-25.15%) | 66.15 | 55.09 - 87.78 | 0.9266 times | Thu 19 December 2024 | 89.26 (26.43%) | 54.90 | 43.15 - 89.26 | 0.8133 times | Fri 13 October 2023 | 70.60 (75.84%) | 40.15 | 32.00 - 70.60 | 0.7084 times | Fri 30 December 2022 | 40.15 (22.78%) | 32.75 | 29.05 - 47.50 | 0.8378 times | Fri 31 December 2021 | 32.70 (59.51%) | 16.25 | 16.20 - 48.00 | 0.7373 times | Wed 30 December 2020 | 20.50 (-2.61%) | 22.10 | 8.10 - 26.80 | 0.5306 times | Mon 30 December 2019 | 21.05 (-56.91%) | 48.50 | 18.20 - 57.40 | 0.9814 times | Mon 31 December 2018 | 48.85 (-8.09%) | 51.00 | 34.10 - 65.55 | 1.5858 times | Fri 29 December 2017 | 53.15 (58.66%) | 34.00 | 32.50 - 84.90 | 1.2083 times | Fri 30 December 2016 | 33.50 (0%) | 41.90 | 0.00 - 47.00 | 0.2276 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K NKIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K NKIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K NKIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N K NKIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N K NKIND looks bearish. It has broken an important moving average level of 58.73 with high volumes
Munafa value: 36 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (NKIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and NK NKIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK NKIND stock. Volume based technical analysis of NK NKIND stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.09 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.57 |
| 100 day DMA | 61.98 |
| 150 day DMA | 62.82 |
| 200 day DMA | 63.44 |
EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 59.72 | 59.6 |
| 12 day EMA | 58.79 | 59.1 | 58.94 |
| 20 day EMA | 58.72 | 58.9 | 58.79 |
| 35 day EMA | 59.11 | 59.23 | 59.19 |
| 50 day EMA | 59.73 | 59.84 | 59.84 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.32 | 60.19 |
| 12 day SMA | 58.71 | 58.58 | 58.21 |
| 20 day SMA | 58.09 | 58.09 | 57.95 |
| 35 day SMA | 58.89 | 58.98 | 59.09 |
| 50 day SMA | 59.57 | 59.7 | 59.72 |
| 100 day SMA | 61.98 | 62.07 | 62.13 |
| 150 day SMA | 62.82 | 62.87 | 62.89 |
| 200 day SMA | 63.44 | 63.48 | 63.53 |
Videos related to: NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
