PVM Price Volume Measure charts Utiamc - Nifmid150 NIFMID150 share NSE Stock Exchange

Stock NIFMID150 - Share Utiamc - Nifmid150 trades in NSE

Daily Support: 224.66
Daily Resistance: 225.96
5 Day Moving Average is 222.66
20 Day Moving Average is 223.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.2%	224.50	224.96	225.65	224.35	537.4%
Mon 22 Dec 2025	0.67%	223.00	224.50	225.40	223.00	-15.65%
Fri 19 Dec 2025	1.22%	219.21	223.00	223.00	219.21	-56.78%
Thu 18 Dec 2025	-0.09%	220.00	220.31	220.88	218.96	-66.71%
Wed 17 Dec 2025	-0.48%	221.10	220.51	221.84	219.79	346.2%
Tue 16 Dec 2025	-0.63%	223.00	221.58	226.89	221.00	35.33%
Mon 15 Dec 2025	0.14%	218.50	222.98	223.10	218.49	-76.51%
Fri 12 Dec 2025	1.18%	221.18	222.66	222.99	221.11	-79.15%
Thu 11 Dec 2025	0.03%	219.24	220.07	220.47	218.15	-84.65%
Wed 10 Dec 2025	-0.38%	221.62	220.01	221.62	218.93	75.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Nifmid150 NIFMID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!