PVM Price Volume Measure charts Utiamc - Nifmid150 NIFMID150 share NSE Stock Exchange

Stock NIFMID150 - Share Utiamc - Nifmid150 trades in NSE

Daily Support: 223.02
Daily Resistance: 229.21
5 Day Moving Average is 224.24
20 Day Moving Average is 224.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	222.98	223.33	228.90	222.71	306.55%
Thu 04 Dec 2025	-0.33%	223.73	223.43	224.33	223.01	-87.5%
Wed 03 Dec 2025	-0.36%	223.98	224.16	225.66	222.22	-19.5%
Tue 02 Dec 2025	-0.15%	224.18	224.96	226.03	224.18	-24.79%
Mon 01 Dec 2025	-0.27%	226.01	225.30	227.53	224.83	-68.9%
Fri 28 Nov 2025	-0.03%	225.97	225.90	226.34	225.04	-80%
Thu 27 Nov 2025	0.22%	225.41	225.96	226.70	224.96	-60.58%
Wed 26 Nov 2025	1.43%	224.77	225.47	225.57	224.77	-32.51%
Tue 25 Nov 2025	-0.39%	223.06	222.29	223.06	222.17	-85.14%
Mon 24 Nov 2025	0%	223.15	223.16	224.14	222.14	-94.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utiamc - Nifmid150 NIFMID150 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!