ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong intraday Stock price targets for UtiamcNifmid150 are 217.79 and 227.07

Intraday Target 1210.58
Intraday Target 2215.71
Intraday Target 3219.85666666667
Intraday Target 4224.99
Intraday Target 5229.14

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Tue 09 December 2025 220.85 (0.28%) 214.72 214.72 - 224.00 0.7472 times
Mon 08 December 2025 220.23 (-1.39%) 223.00 219.01 - 224.87 1.0132 times
Fri 05 December 2025 223.33 (-0.04%) 222.98 222.71 - 228.90 4.5714 times
Thu 04 December 2025 223.43 (-0.33%) 223.73 223.01 - 224.33 0.1406 times
Wed 03 December 2025 224.16 (-0.36%) 223.98 222.22 - 225.66 0.9051 times
Tue 02 December 2025 224.96 (-0.15%) 224.18 224.18 - 226.03 0.8457 times
Mon 01 December 2025 225.30 (-0.27%) 226.01 224.83 - 227.53 0.3497 times
Fri 28 November 2025 225.90 (-0.03%) 225.97 225.04 - 226.34 0.2249 times
Thu 27 November 2025 225.96 (0.22%) 225.41 224.96 - 226.70 0.4432 times
Wed 26 November 2025 225.47 (1.43%) 224.77 224.77 - 225.57 0.7589 times
Tue 25 November 2025 222.29 (-0.39%) 223.06 222.17 - 223.06 0.1671 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.71 and 222.86

Weekly Target 1210
Weekly Target 2215.42
Weekly Target 3220.14666666667
Weekly Target 4225.57
Weekly Target 5230.3

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Tue 09 December 2025 220.85 (-1.11%) 223.00 214.72 - 224.87 0.3181 times
Fri 05 December 2025 223.33 (-1.14%) 226.01 222.22 - 228.90 1.2311 times
Fri 28 November 2025 225.90 (1.23%) 223.15 222.14 - 226.70 0.2997 times
Fri 21 November 2025 223.15 (-0.81%) 224.00 222.78 - 227.66 0.8005 times
Fri 14 November 2025 224.97 (1.33%) 220.90 220.90 - 226.51 0.5249 times
Fri 07 November 2025 222.01 (-0.02%) 224.99 215.00 - 225.00 0.6858 times
Fri 31 October 2025 222.05 (0.79%) 221.11 221.08 - 224.20 0.4778 times
Fri 24 October 2025 220.30 (0.45%) 219.40 217.19 - 223.26 0.9228 times
Fri 17 October 2025 219.31 (0.35%) 218.55 216.85 - 221.01 0.7511 times
Fri 10 October 2025 218.54 (1.18%) 219.84 215.17 - 219.84 3.9881 times
Fri 03 October 2025 216.00 (2.26%) 212.30 209.00 - 235.48 6.1331 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 210.7 and 224.88

Monthly Target 1207.31
Monthly Target 2214.08
Monthly Target 3221.49
Monthly Target 4228.26
Monthly Target 5235.67

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Tue 09 December 2025 220.85 (-2.24%) 226.01 214.72 - 228.90 0.4768 times
Fri 28 November 2025 225.90 (1.73%) 224.99 215.00 - 227.66 0.7113 times
Fri 31 October 2025 222.05 (-1.83%) 222.37 213.43 - 235.48 3.5738 times
Tue 30 September 2025 226.18 (7.68%) 210.04 209.00 - 232.01 0.6582 times
Fri 29 August 2025 210.04 (-2.4%) 216.05 209.23 - 218.95 0.4648 times
Thu 31 July 2025 215.21 (-2.47%) 224.43 214.39 - 224.43 0.5757 times
Mon 30 June 2025 220.65 (3.93%) 213.36 208.05 - 221.99 0.6182 times
Fri 30 May 2025 212.30 (6.94%) 198.55 188.14 - 218.90 0.9249 times
Wed 30 April 2025 198.53 (3.06%) 192.63 178.10 - 204.99 1.1975 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.7987 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 4.077 times

 monthly chart UtiamcNifmid150

Yearly price and charts UtiamcNifmid150

Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 197.84 and 258.5

Yearly Target 1149.72
Yearly Target 2185.29
Yearly Target 3210.38333333333
Yearly Target 4245.95
Yearly Target 5271.04

Yearly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Tue 09 December 2025 220.85 (3.81%) 208.95 174.82 - 235.48 0.8052 times
Tue 31 December 2024 212.74 (24.29%) 176.30 167.05 - 232.80 0.7492 times
Fri 29 December 2023 171.16 (0%) 150.00 141.57 - 195.00 1.4456 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 2 points

Upper Bollinger band is at 228 and lower is at 221, while middle bands are at 223 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UtiamcNifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNifmid150 in short term but the sell signal is initial and weak.

UtiamcNifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNifmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNifmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.45 and UtiamcNifmid150 NIFMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 222.4
12 day DMA 223.75
20 day DMA 224.29
35 day DMA 223.39
50 day DMA 221.85
100 day DMA 218.89
150 day DMA 217.27
200 day DMA 210.43

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA222.11222.74224
12 day EMA223.23223.66224.28
20 day EMA223.39223.66224.02
35 day EMA222.69222.8222.95
50 day EMA221.64221.67221.73

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4223.22224.24
12 day SMA223.75223.95224.36
20 day SMA224.29224.42224.53
35 day SMA223.39223.34223.34
50 day SMA221.85221.75221.69
100 day SMA218.89218.89218.88
150 day SMA217.27217.12217
200 day SMA210.43210.25210.09

Videos related to: UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top