ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong intraday Stock price targets for UtiamcNifmid150 are 224.66 and 225.96

Intraday Target 1223.69
Intraday Target 2224.32
Intraday Target 3224.98666666667
Intraday Target 4225.62
Intraday Target 5226.29

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Tue 23 December 2025 224.96 (0.2%) 224.50 224.35 - 225.65 3.9476 times
Mon 22 December 2025 224.50 (0.67%) 223.00 223.00 - 225.40 0.5224 times
Fri 19 December 2025 223.00 (1.22%) 219.21 219.21 - 223.00 0.2677 times
Thu 18 December 2025 220.31 (-0.09%) 220.00 218.96 - 220.88 0.2062 times
Wed 17 December 2025 220.51 (-0.48%) 221.10 219.79 - 221.84 2.7634 times
Tue 16 December 2025 221.58 (-0.63%) 223.00 221.00 - 226.89 0.8381 times
Mon 15 December 2025 222.98 (0.14%) 218.50 218.49 - 223.10 0.1455 times
Fri 12 December 2025 222.66 (1.18%) 221.18 221.11 - 222.99 0.1291 times
Thu 11 December 2025 220.07 (0.03%) 219.24 218.15 - 220.47 0.0951 times
Wed 10 December 2025 220.01 (-0.38%) 221.62 218.93 - 221.62 1.085 times
Tue 09 December 2025 220.85 (0.28%) 214.72 214.72 - 224.00 0.403 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 223.98 and 226.63

Weekly Target 1221.89
Weekly Target 2223.42
Weekly Target 3224.53666666667
Weekly Target 4226.07
Weekly Target 5227.19

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Tue 23 December 2025 224.96 (0.88%) 223.00 223.00 - 225.65 1.7392 times
Fri 19 December 2025 223.00 (0.15%) 218.50 218.49 - 226.89 1.6423 times
Fri 12 December 2025 222.66 (-0.3%) 223.00 214.72 - 224.87 0.8788 times
Fri 05 December 2025 223.33 (-1.14%) 226.01 222.22 - 228.90 1.4296 times
Fri 28 November 2025 225.90 (1.23%) 223.15 222.14 - 226.70 0.348 times
Fri 21 November 2025 223.15 (-0.81%) 224.00 222.78 - 227.66 0.9296 times
Fri 14 November 2025 224.97 (1.33%) 220.90 220.90 - 226.51 0.6095 times
Fri 07 November 2025 222.01 (-0.02%) 224.99 215.00 - 225.00 0.7964 times
Fri 31 October 2025 222.05 (0.79%) 221.11 221.08 - 224.20 0.5549 times
Fri 24 October 2025 220.30 (0.45%) 219.40 217.19 - 223.26 1.0716 times
Fri 17 October 2025 219.31 (0.35%) 218.55 216.85 - 221.01 0.8722 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.75 and 226.93

Monthly Target 1208.68
Monthly Target 2216.82
Monthly Target 3222.86
Monthly Target 4231
Monthly Target 5237.04

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Tue 23 December 2025 224.96 (-0.42%) 226.01 214.72 - 228.90 1.3672 times
Fri 28 November 2025 225.90 (1.73%) 224.99 215.00 - 227.66 0.6448 times
Fri 31 October 2025 222.05 (-1.83%) 222.37 213.43 - 235.48 3.2397 times
Tue 30 September 2025 226.18 (7.68%) 210.04 209.00 - 232.01 0.5966 times
Fri 29 August 2025 210.04 (-2.4%) 216.05 209.23 - 218.95 0.4213 times
Thu 31 July 2025 215.21 (-2.47%) 224.43 214.39 - 224.43 0.5219 times
Mon 30 June 2025 220.65 (3.93%) 213.36 208.05 - 221.99 0.5604 times
Fri 30 May 2025 212.30 (6.94%) 198.55 188.14 - 218.90 0.8384 times
Wed 30 April 2025 198.53 (3.06%) 192.63 178.10 - 204.99 1.0856 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.7241 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 3.6958 times

 monthly chart UtiamcNifmid150

Yearly price and charts UtiamcNifmid150

Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 199.89 and 260.55

Yearly Target 1151.09
Yearly Target 2188.03
Yearly Target 3211.75333333333
Yearly Target 4248.69
Yearly Target 5272.41

Yearly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Tue 23 December 2025 224.96 (5.74%) 208.95 174.82 - 235.48 0.8455 times
Tue 31 December 2024 212.74 (24.29%) 176.30 167.05 - 232.80 0.7355 times
Fri 29 December 2023 171.16 (0%) 150.00 141.57 - 195.00 1.419 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 3 points

Upper Bollinger band is at 228 and lower is at 219, while middle bands are at 221 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcNifmid150 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.63 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 222.66
12 day DMA 221.81
20 day DMA 223.01
35 day DMA 223.43
50 day DMA 222.69
100 day DMA 219.18
150 day DMA 218.43
200 day DMA 212.3

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA223.41222.63221.7
12 day EMA222.75222.35221.96
20 day EMA222.74222.51222.3
35 day EMA222.43222.28222.15
50 day EMA222.25222.14222.04

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA222.66221.98221.68
12 day SMA221.81221.67221.58
20 day SMA223.01222.88222.81
35 day SMA223.43223.38223.31
50 day SMA222.69222.56222.42
100 day SMA219.18219.09218.99
150 day SMA218.43218.31218.22
200 day SMA212.3212.07211.84

Videos related to: UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top