UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong intraday Stock price targets for UtiamcNifmid150 are 208.47 and 209.84

Intraday Target 1207.4
Intraday Target 2208.17
Intraday Target 3208.77
Intraday Target 4209.54
Intraday Target 5210.14

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Tue 26 November 2024 208.94 (0.29%) 208.33 208.00 - 209.37 2.5517 times
Mon 25 November 2024 208.33 (1.72%) 208.91 207.50 - 215.00 1.5956 times
Fri 22 November 2024 204.81 (0.97%) 204.03 202.59 - 205.04 0.1072 times
Thu 21 November 2024 202.84 (-0.66%) 203.98 201.33 - 204.15 0.4982 times
Tue 19 November 2024 204.19 (1.19%) 201.86 201.86 - 205.40 0.6523 times
Mon 18 November 2024 201.78 (-0.23%) 202.24 200.00 - 205.96 0.5518 times
Thu 14 November 2024 202.24 (0.05%) 207.25 202.00 - 207.25 0.6457 times
Wed 13 November 2024 202.13 (-2.18%) 206.64 200.73 - 213.35 2.0092 times
Tue 12 November 2024 206.63 (-1.12%) 213.96 206.50 - 213.96 0.6638 times
Mon 11 November 2024 208.96 (-0.6%) 209.65 207.99 - 214.10 0.7245 times
Fri 08 November 2024 210.23 (-1.24%) 212.72 209.95 - 212.87 0.6377 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 208.22 and 215.72

Weekly Target 1202.98
Weekly Target 2205.96
Weekly Target 3210.48
Weekly Target 4213.46
Weekly Target 5217.98

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Tue 26 November 2024 208.94 (2.02%) 208.91 207.50 - 215.00 0.5349 times
Fri 22 November 2024 204.81 (1.27%) 202.24 200.00 - 205.96 0.2334 times
Thu 14 November 2024 202.24 (-3.8%) 209.65 200.73 - 214.10 0.5215 times
Fri 08 November 2024 210.23 (-0.74%) 211.39 206.01 - 214.52 1.2006 times
Fri 01 November 2024 211.79 (2.49%) 209.58 205.73 - 216.00 0.5191 times
Fri 25 October 2024 206.64 (-5.57%) 223.20 204.50 - 223.20 1.1023 times
Fri 18 October 2024 218.82 (-0.7%) 223.99 215.58 - 224.00 0.5289 times
Fri 11 October 2024 220.37 (-2.49%) 232.80 212.29 - 232.80 3.7011 times
Fri 04 October 2024 226.00 (1.08%) 223.58 217.33 - 229.15 0.6977 times
Fri 27 September 2024 223.58 (0.6%) 222.25 219.11 - 228.05 0.9604 times
Fri 20 September 2024 222.24 (-0.4%) 225.35 216.99 - 225.35 1.25 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 196.97 and 211.97

Monthly Target 1192.98
Monthly Target 2200.96
Monthly Target 3207.98
Monthly Target 4215.96
Monthly Target 5222.98

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Tue 26 November 2024 208.94 (-0.83%) 214.00 200.00 - 215.00 0.6306 times
Thu 31 October 2024 210.69 (-5.92%) 221.61 204.50 - 232.80 1.6122 times
Mon 30 September 2024 223.94 (1.79%) 226.60 213.35 - 228.05 0.8871 times
Fri 30 August 2024 220.00 (0.32%) 218.69 205.72 - 223.70 1.9796 times
Wed 31 July 2024 219.30 (4.7%) 206.31 204.10 - 219.80 0.9764 times
Fri 28 June 2024 209.45 (9.25%) 198.99 183.20 - 215.99 1.0148 times
Fri 31 May 2024 191.71 (1.51%) 189.32 181.83 - 199.00 0.8374 times
Tue 30 April 2024 188.86 (6.48%) 179.88 178.30 - 190.30 0.6035 times
Thu 28 March 2024 177.36 (-0.2%) 182.16 168.13 - 183.57 0.842 times
Thu 29 February 2024 177.72 (-0.32%) 178.87 173.16 - 210.00 0.6163 times
Wed 31 January 2024 178.29 (4.17%) 176.30 167.05 - 180.00 0.7846 times

 monthly chart UtiamcNifmid150

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.37

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UtiamcNifmid150 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNifmid150 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.84 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 205.82
12 day DMA 206.16
20 day DMA 207.81
35 day DMA 211.7
50 day DMA 215.23
100 day DMA 215.39
150 day DMA 209.66
200 day DMA 202.23

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA206.65205.5204.08
12 day EMA206.69206.28205.91
20 day EMA208.13208.05208.02
35 day EMA211.25211.39211.57
50 day EMA214.61214.84215.11

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA205.82204.39203.17
12 day SMA206.16206.6206.65
20 day SMA207.81207.69207.79
35 day SMA211.7212.19212.56
50 day SMA215.23215.46215.68
100 day SMA215.39215.43215.49
150 day SMA209.66209.51209.36
200 day SMA202.23202.08201.96

Videos related to: UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top