UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFMID150
- Forcast & Targets NIFMID150
- NIFMID150 Experts view
- Tomorrow's Movement NIFMID150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFMID150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNifmid150
Strong intraday Stock price targets for UtiamcNifmid150 are 224.66 and 225.96
| Intraday Target 1 | 223.69 |
| Intraday Target 2 | 224.32 |
| Intraday Target 3 | 224.98666666667 |
| Intraday Target 4 | 225.62 |
| Intraday Target 5 | 226.29 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (0.2%) | 224.50 | 224.35 - 225.65 | 3.9476 times | Mon 22 December 2025 | 224.50 (0.67%) | 223.00 | 223.00 - 225.40 | 0.5224 times | Fri 19 December 2025 | 223.00 (1.22%) | 219.21 | 219.21 - 223.00 | 0.2677 times | Thu 18 December 2025 | 220.31 (-0.09%) | 220.00 | 218.96 - 220.88 | 0.2062 times | Wed 17 December 2025 | 220.51 (-0.48%) | 221.10 | 219.79 - 221.84 | 2.7634 times | Tue 16 December 2025 | 221.58 (-0.63%) | 223.00 | 221.00 - 226.89 | 0.8381 times | Mon 15 December 2025 | 222.98 (0.14%) | 218.50 | 218.49 - 223.10 | 0.1455 times | Fri 12 December 2025 | 222.66 (1.18%) | 221.18 | 221.11 - 222.99 | 0.1291 times | Thu 11 December 2025 | 220.07 (0.03%) | 219.24 | 218.15 - 220.47 | 0.0951 times | Wed 10 December 2025 | 220.01 (-0.38%) | 221.62 | 218.93 - 221.62 | 1.085 times | Tue 09 December 2025 | 220.85 (0.28%) | 214.72 | 214.72 - 224.00 | 0.403 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 223.98 and 226.63
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 223.42 |
| Weekly Target 3 | 224.53666666667 |
| Weekly Target 4 | 226.07 |
| Weekly Target 5 | 227.19 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (0.88%) | 223.00 | 223.00 - 225.65 | 1.7392 times | Fri 19 December 2025 | 223.00 (0.15%) | 218.50 | 218.49 - 226.89 | 1.6423 times | Fri 12 December 2025 | 222.66 (-0.3%) | 223.00 | 214.72 - 224.87 | 0.8788 times | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 1.4296 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.348 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 0.9296 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.6095 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.7964 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.5549 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 1.0716 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.8722 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.75 and 226.93
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 216.82 |
| Monthly Target 3 | 222.86 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 237.04 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (-0.42%) | 226.01 | 214.72 - 228.90 | 1.3672 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.6448 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.2397 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.5966 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4213 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5219 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.5604 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.8384 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.0856 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7241 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 3.6958 times |
Yearly price and charts UtiamcNifmid150
Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 199.89 and 260.55
| Yearly Target 1 | 151.09 |
| Yearly Target 2 | 188.03 |
| Yearly Target 3 | 211.75333333333 |
| Yearly Target 4 | 248.69 |
| Yearly Target 5 | 272.41 |
Yearly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (5.74%) | 208.95 | 174.82 - 235.48 | 0.8455 times | Tue 31 December 2024 | 212.74 (24.29%) | 176.30 | 167.05 - 232.80 | 0.7355 times | Fri 29 December 2023 | 171.16 (0%) | 150.00 | 141.57 - 195.00 | 1.419 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 219, while middle bands are at 221 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtiamcNifmid150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifmid150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.63 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 222.66 |
| 12 day DMA | 221.81 |
| 20 day DMA | 223.01 |
| 35 day DMA | 223.43 |
| 50 day DMA | 222.69 |
| 100 day DMA | 219.18 |
| 150 day DMA | 218.43 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.41 | 222.63 | 221.7 |
| 12 day EMA | 222.75 | 222.35 | 221.96 |
| 20 day EMA | 222.74 | 222.51 | 222.3 |
| 35 day EMA | 222.43 | 222.28 | 222.15 |
| 50 day EMA | 222.25 | 222.14 | 222.04 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.66 | 221.98 | 221.68 |
| 12 day SMA | 221.81 | 221.67 | 221.58 |
| 20 day SMA | 223.01 | 222.88 | 222.81 |
| 35 day SMA | 223.43 | 223.38 | 223.31 |
| 50 day SMA | 222.69 | 222.56 | 222.42 |
| 100 day SMA | 219.18 | 219.09 | 218.99 |
| 150 day SMA | 218.43 | 218.31 | 218.22 |
| 200 day SMA | 212.3 | 212.07 | 211.84 |


