UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFMID150
- Forcast & Targets NIFMID150
- NIFMID150 Experts view
- Tomorrow's Movement NIFMID150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFMID150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtiamcNifmid150
Strong intraday Stock price targets for UtiamcNifmid150 are 217.79 and 227.07
| Intraday Target 1 | 210.58 |
| Intraday Target 2 | 215.71 |
| Intraday Target 3 | 219.85666666667 |
| Intraday Target 4 | 224.99 |
| Intraday Target 5 | 229.14 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.85 (0.28%) | 214.72 | 214.72 - 224.00 | 0.7472 times | Mon 08 December 2025 | 220.23 (-1.39%) | 223.00 | 219.01 - 224.87 | 1.0132 times | Fri 05 December 2025 | 223.33 (-0.04%) | 222.98 | 222.71 - 228.90 | 4.5714 times | Thu 04 December 2025 | 223.43 (-0.33%) | 223.73 | 223.01 - 224.33 | 0.1406 times | Wed 03 December 2025 | 224.16 (-0.36%) | 223.98 | 222.22 - 225.66 | 0.9051 times | Tue 02 December 2025 | 224.96 (-0.15%) | 224.18 | 224.18 - 226.03 | 0.8457 times | Mon 01 December 2025 | 225.30 (-0.27%) | 226.01 | 224.83 - 227.53 | 0.3497 times | Fri 28 November 2025 | 225.90 (-0.03%) | 225.97 | 225.04 - 226.34 | 0.2249 times | Thu 27 November 2025 | 225.96 (0.22%) | 225.41 | 224.96 - 226.70 | 0.4432 times | Wed 26 November 2025 | 225.47 (1.43%) | 224.77 | 224.77 - 225.57 | 0.7589 times | Tue 25 November 2025 | 222.29 (-0.39%) | 223.06 | 222.17 - 223.06 | 0.1671 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.71 and 222.86
| Weekly Target 1 | 210 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 220.14666666667 |
| Weekly Target 4 | 225.57 |
| Weekly Target 5 | 230.3 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.85 (-1.11%) | 223.00 | 214.72 - 224.87 | 0.3181 times | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 1.2311 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.2997 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 0.8005 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.5249 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.6858 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.4778 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 0.9228 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.7511 times | Fri 10 October 2025 | 218.54 (1.18%) | 219.84 | 215.17 - 219.84 | 3.9881 times | Fri 03 October 2025 | 216.00 (2.26%) | 212.30 | 209.00 - 235.48 | 6.1331 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 210.7 and 224.88
| Monthly Target 1 | 207.31 |
| Monthly Target 2 | 214.08 |
| Monthly Target 3 | 221.49 |
| Monthly Target 4 | 228.26 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.85 (-2.24%) | 226.01 | 214.72 - 228.90 | 0.4768 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.7113 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.5738 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.6582 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4648 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5757 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.6182 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.9249 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.1975 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7987 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 4.077 times |
Yearly price and charts UtiamcNifmid150
Strong yearly Stock price targets for UtiamcNifmid150 NIFMID150 are 197.84 and 258.5
| Yearly Target 1 | 149.72 |
| Yearly Target 2 | 185.29 |
| Yearly Target 3 | 210.38333333333 |
| Yearly Target 4 | 245.95 |
| Yearly Target 5 | 271.04 |
Yearly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 220.85 (3.81%) | 208.95 | 174.82 - 235.48 | 0.8052 times | Tue 31 December 2024 | 212.74 (24.29%) | 176.30 | 167.05 - 232.80 | 0.7492 times | Fri 29 December 2023 | 171.16 (0%) | 150.00 | 141.57 - 195.00 | 1.4456 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 2 points
Upper Bollinger band is at 228 and lower is at 221, while middle bands are at 223 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcNifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNifmid150 in short term but the sell signal is initial and weak.
UtiamcNifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UtiamcNifmid150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.45 and UtiamcNifmid150 NIFMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 223.75 |
| 20 day DMA | 224.29 |
| 35 day DMA | 223.39 |
| 50 day DMA | 221.85 |
| 100 day DMA | 218.89 |
| 150 day DMA | 217.27 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.11 | 222.74 | 224 |
| 12 day EMA | 223.23 | 223.66 | 224.28 |
| 20 day EMA | 223.39 | 223.66 | 224.02 |
| 35 day EMA | 222.69 | 222.8 | 222.95 |
| 50 day EMA | 221.64 | 221.67 | 221.73 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 223.22 | 224.24 |
| 12 day SMA | 223.75 | 223.95 | 224.36 |
| 20 day SMA | 224.29 | 224.42 | 224.53 |
| 35 day SMA | 223.39 | 223.34 | 223.34 |
| 50 day SMA | 221.85 | 221.75 | 221.69 |
| 100 day SMA | 218.89 | 218.89 | 218.88 |
| 150 day SMA | 217.27 | 217.12 | 217 |
| 200 day SMA | 210.43 | 210.25 | 210.09 |


