ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFMID150 Historical charts - Utiamc - Nifmid150

Historical charts for Stock NIFMID150 - Share Utiamc - Nifmid150 trades in NSE

Moving Averages for

  • 5Day Average: 222.66
  • 12Day Average: 221.81
  • 20Day Average: 223.01
  • 50Day Average: 222.69
  • 100Day Average: 219.18
  • 150Day Average: 218.43

NIFMID150 Indicators & signals

Indicator MACD (12,26,9)

222.75, 222.75, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 30.16, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFMID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 224.96 224.35 to 225.65 0.2% 6.12 times
22 Mon Dec 2025 224.50 223.00 to 225.40 0.67% 0.81 times
19 Fri Dec 2025 223.00 219.21 to 223.00 1.22% 0.41 times
18 Thu Dec 2025 220.31 218.96 to 220.88 -0.09% 0.32 times
17 Wed Dec 2025 220.51 219.79 to 221.84 -0.48% 4.28 times
16 Tue Dec 2025 221.58 221.00 to 226.89 -0.63% 1.3 times
15 Mon Dec 2025 222.98 218.49 to 223.10 0.14% 0.23 times
12 Fri Dec 2025 222.66 221.11 to 222.99 1.18% 0.2 times
11 Thu Dec 2025 220.07 218.15 to 220.47 0.03% 0.15 times
10 Wed Dec 2025 220.01 218.93 to 221.62 -0.38% 1.68 times
09 Tue Dec 2025 220.85 214.72 to 224.00 0.28% 0.62 times
08 Mon Dec 2025 220.23 219.01 to 224.87 -1.39% 0.85 times

Technical analysis forecast of NIFMID150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFMID150 NIFMID150 at this time. Stock is rising and might rise more.

It appears as if NIFMID150 NIFMID150 gave a large move recently.

Stock of NIFMID150 (NIFMID150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NIFMID150 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFMID150 stays above 224.8, but if it comes below 224.8, then a intra day sell could be more profitable.
If you take a sell trade below 224.8, then use 224.8 as stoploss and 222.77 as target. However if you take a buy trade in NIFMID150, then use 224.8 as stoploss and 227.3 as target.

Tomorrow's movement Prediction of NIFMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFMID150 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFMID150 Historical charts - Share Utiamc - Nifmid150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFMID150 Historical charts - Share Utiamc - Nifmid150

 

Back to top