ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFMID150 Historical charts - Utiamc - Nifmid150

Historical charts for Stock NIFMID150 - Share Utiamc - Nifmid150 trades in NSE

Moving Averages for

  • 5Day Average: 224.24
  • 12Day Average: 224.36
  • 20Day Average: 224.53
  • 50Day Average: 221.69
  • 100Day Average: 218.88
  • 150Day Average: 217

NIFMID150 Indicators & signals

Indicator MACD (12,26,9)

224.28, 223.67, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

28.24, 30.55, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFMID150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 223.33 222.71 to 228.90 -0.04% 10.13 times
04 Thu Dec 2025 223.43 223.01 to 224.33 -0.33% 0.31 times
03 Wed Dec 2025 224.16 222.22 to 225.66 -0.36% 2.01 times
02 Tue Dec 2025 224.96 224.18 to 226.03 -0.15% 1.87 times
01 Mon Dec 2025 225.30 224.83 to 227.53 -0.27% 0.77 times
28 Fri Nov 2025 225.90 225.04 to 226.34 -0.03% 0.5 times
27 Thu Nov 2025 225.96 224.96 to 226.70 0.22% 0.98 times
26 Wed Nov 2025 225.47 224.77 to 225.57 1.43% 1.68 times
25 Tue Nov 2025 222.29 222.17 to 223.06 -0.39% 0.37 times
24 Mon Nov 2025 223.16 222.14 to 224.14 0% 0.14 times
21 Fri Nov 2025 223.15 222.78 to 224.96 -0.9% 1.36 times
20 Thu Nov 2025 225.18 225.07 to 226.87 -0.09% 3.17 times

Technical analysis forecast for NIFMID150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFMID150 NIFMID150 at this time. Stock is falling and might fall more.

It appears as if NIFMID150 NIFMID150 gave a large move recently.

Stock of NIFMID150 (NIFMID150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFMID150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.8 as stoploss in an intra day buy trade for a target of 224.01. However, stock will show a bearish move below 222.8.

Tomorrow's movement Prediction of NIFMID150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFMID150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.02

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFMID150 Historical charts - Share Utiamc - Nifmid150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFMID150 Historical charts - Share Utiamc - Nifmid150

 

Back to top