PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 699.92
Daily Resistance: 711.31
5 Day Moving Average is 713.37
20 Day Moving Average is 709.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.36%	704.02	704.94	706.29	694.90	-7.07%
Fri 09 Jan 2026	-1.19%	709.31	702.41	713.72	701.12	126.78%
Thu 08 Jan 2026	-1.91%	729.63	710.90	729.63	709.60	-10.93%
Wed 07 Jan 2026	0.12%	725.49	724.74	726.94	722.66	-63.08%
Tue 06 Jan 2026	0.25%	722.05	723.87	725.00	720.51	-56.28%
Mon 05 Jan 2026	-0.14%	732.12	722.05	732.12	719.61	-36%
Fri 02 Jan 2026	1.09%	715.99	723.09	723.56	715.37	-5.96%
Thu 01 Jan 2026	0.56%	712.10	715.31	715.66	710.67	-58.71%
Wed 31 Dec 2025	0.92%	707.39	711.35	714.00	706.34	-58.06%
Tue 30 Dec 2025	-0.03%	703.85	704.85	706.70	700.54	-31.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!