PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 708.75
Daily Resistance: 717.69
5 Day Moving Average is 715.64
20 Day Moving Average is 725.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.93%	720.99	713.93	721.44	712.50	-15.13%
Thu 14 May 2026	1.12%	716.82	720.63	721.84	709.76	-6.05%
Wed 13 May 2026	0.85%	708.01	712.64	717.19	703.00	-21.37%
Tue 12 May 2026	-2.45%	742.48	706.62	742.48	704.01	330.07%
Mon 11 May 2026	-1.72%	737.02	724.38	737.02	723.00	-5.41%
Fri 08 May 2026	-0.44%	739.93	737.02	740.80	736.00	-54.58%
Thu 07 May 2026	0.34%	740.05	740.31	741.30	738.00	-43.54%
Wed 06 May 2026	1.31%	733.12	737.82	738.10	729.05	-27.7%
Tue 05 May 2026	0.69%	722.28	728.27	728.84	721.19	-53.05%
Mon 04 May 2026	0.73%	736.02	723.29	736.02	720.01	-17.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!