PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 765.88
Daily Resistance: 772.61
5 Day Moving Average is 770.45
20 Day Moving Average is 758.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.04%	774.37	770.84	774.37	767.64	-55.38%
Thu 13 Aug 2026	0.35%	774.00	770.52	774.00	768.01	-65.18%
Wed 12 Aug 2026	-0.43%	775.02	767.82	775.02	765.30	64.16%
Tue 11 Aug 2026	-0.1%	775.77	771.15	775.77	768.51	-58.33%
Mon 10 Aug 2026	0.18%	785.96	771.91	785.96	769.36	-62.83%
Fri 07 Aug 2026	0.08%	769.92	770.55	772.50	768.88	36.87%
Thu 06 Aug 2026	0.33%	768.38	769.91	771.00	767.55	-67.25%
Wed 05 Aug 2026	0.3%	769.03	767.38	773.40	766.03	-16.97%
Tue 04 Aug 2026	-0.43%	772.23	765.09	772.23	763.37	-23.91%
Mon 03 Aug 2026	1.18%	761.00	768.39	769.11	761.00	113.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!