PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 699.62
Daily Resistance: 705.72
5 Day Moving Average is 695.92
20 Day Moving Average is 705.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.59%	701.38	702.00	703.33	697.23	-22.02%
Thu 11 Dec 2025	0.54%	697.00	697.89	698.99	689.75	-52.55%
Wed 10 Dec 2025	-0.22%	696.90	694.14	700.87	693.00	131%
Tue 09 Dec 2025	0.83%	689.94	695.65	695.82	682.00	6.65%
Mon 08 Dec 2025	-2.23%	705.67	689.93	705.67	688.70	762.49%
Fri 05 Dec 2025	0.39%	703.57	705.67	706.25	700.00	24.6%
Thu 04 Dec 2025	0.12%	705.08	702.95	706.00	701.43	-84.98%
Wed 03 Dec 2025	-0.93%	712.02	702.08	712.03	700.23	-0.97%
Tue 02 Dec 2025	-0.35%	732.49	708.69	732.49	707.29	24.01%
Mon 01 Dec 2025	0.19%	715.04	711.16	715.04	708.78	-5.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!