PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 708.69
Daily Resistance: 723.97
5 Day Moving Average is 726.6
20 Day Moving Average is 682.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.8%	728.39	719.54	728.39	713.11	283.98%
Thu 23 Apr 2026	-1.34%	733.90	725.35	734.25	723.07	46.93%
Wed 22 Apr 2026	0.91%	728.55	735.20	736.37	728.55	-6.69%
Tue 21 Apr 2026	0.58%	727.98	728.55	730.79	725.99	-46.06%
Mon 20 Apr 2026	0.05%	705.90	724.35	728.00	705.90	8.42%
Fri 17 Apr 2026	1.59%	717.53	724.01	724.21	712.25	82.03%
Thu 16 Apr 2026	0.98%	713.33	712.65	715.14	706.73	-4.15%
Wed 15 Apr 2026	2.3%	699.00	705.70	706.43	699.00	5.05%
Mon 13 Apr 2026	-1.02%	684.97	689.81	693.29	676.37	68.61%
Fri 10 Apr 2026	2.09%	686.70	696.93	697.42	683.52	79.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!