PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 609.8
Daily Resistance: 644.77
5 Day Moving Average is 637.22
20 Day Moving Average is 662.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.23%	651.97	637.56	651.97	617.00	133.56%
Wed 01 Apr 2026	2.38%	621.27	636.07	643.80	621.27	239.36%
Mon 30 Mar 2026	-2.62%	631.67	621.27	635.99	620.00	329.74%
Fri 27 Mar 2026	-2.33%	656.76	637.97	656.76	635.71	178.3%
Wed 25 Mar 2026	1.92%	656.91	653.22	657.99	648.75	196.46%
Tue 24 Mar 2026	1.64%	649.49	640.89	649.49	631.76	51.11%
Mon 23 Mar 2026	-3.9%	672.58	630.57	672.58	630.00	591.13%
Fri 20 Mar 2026	0.27%	661.51	656.18	667.25	654.75	34.91%
Thu 19 Mar 2026	-2.96%	667.44	654.44	667.75	651.50	150.34%
Wed 18 Mar 2026	0.8%	670.80	674.38	677.73	669.02	238.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!