PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 716.15
Daily Resistance: 724.57
5 Day Moving Average is 730.1
20 Day Moving Average is 741.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-0.06%	722.06	721.29	727.84	719.42	41.19%
Tue 29 Sep 2026	-0.73%	730.65	721.70	730.66	718.50	131.2%
Mon 28 Sep 2026	-1.96%	741.59	727.01	742.81	725.62	228.17%
Fri 25 Sep 2026	0.36%	738.43	741.58	743.94	736.41	73.2%
Thu 24 Sep 2026	-1.27%	742.72	738.93	746.08	737.76	-12.85%
Wed 23 Sep 2026	0.82%	745.98	748.46	749.15	744.44	-39.25%
Tue 22 Sep 2026	-0.42%	746.51	742.39	748.72	741.06	-36.2%
Mon 21 Sep 2026	-0.01%	748.15	745.51	748.30	745.00	-51.64%
Fri 18 Sep 2026	1.34%	739.38	745.60	748.53	736.14	-35.25%
Thu 17 Sep 2026	0.85%	725.93	735.76	736.69	725.93	-25.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!