PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 653.8
Daily Resistance: 674.34
5 Day Moving Average is 680.17
20 Day Moving Average is 703.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.6%	682.00	665.16	683.51	662.97	158.3%
Thu 12 Mar 2026	-0.08%	680.01	682.90	687.14	670.98	40.82%
Wed 11 Mar 2026	-1.13%	694.68	683.42	696.07	681.38	10.95%
Tue 10 Mar 2026	1.92%	688.14	691.22	693.02	682.85	32.69%
Mon 09 Mar 2026	-2.3%	694.10	678.17	694.10	667.04	283.86%
Fri 06 Mar 2026	-0.31%	694.61	694.10	699.84	693.10	-32.38%
Thu 05 Mar 2026	1.35%	692.42	696.24	697.35	689.70	144%
Wed 04 Mar 2026	-2.71%	696.27	686.96	696.27	683.86	259.64%
Mon 02 Mar 2026	-1.57%	700.74	706.13	710.20	696.83	385.33%
Fri 27 Feb 2026	-1.07%	728.80	717.42	728.80	715.44	-25.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!