PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 665.32
Daily Resistance: 687.32
5 Day Moving Average is 699.2
20 Day Moving Average is 712.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.35%	695.50	679.13	695.50	673.50	159.11%
Thu 22 Oct 2026	-0.29%	701.00	695.50	701.00	686.63	8.66%
Wed 21 Oct 2026	-1.75%	708.78	697.51	712.26	694.86	237.06%
Mon 19 Oct 2026	-0.56%	713.95	709.91	716.67	709.02	-24.06%
Fri 16 Oct 2026	0.75%	710.97	713.94	715.41	707.70	405.16%
Thu 15 Oct 2026	-0.26%	709.80	708.64	713.32	706.65	291.52%
Wed 14 Oct 2026	0.09%	713.35	710.46	715.00	707.95	270.78%
Tue 13 Oct 2026	0.55%	708.13	709.80	713.40	701.55	-20.87%
Mon 12 Oct 2026	0.18%	708.14	705.89	712.00	705.00	478.46%
Fri 09 Oct 2026	0.75%	699.38	704.61	706.76	696.36	-21.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!