PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 714.6
Daily Resistance: 728.13
5 Day Moving Average is 713.76
20 Day Moving Average is 719.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.21%	708.87	720.32	722.40	708.87	-51.81%
Thu 11 Jun 2026	-1.15%	716.49	704.75	716.49	704.01	118.56%
Wed 10 Jun 2026	-0.98%	720.15	712.93	721.74	711.43	-82.36%
Tue 09 Jun 2026	1.29%	714.43	720.00	721.76	714.43	-73.54%
Mon 08 Jun 2026	-1.79%	718.00	710.80	719.48	708.01	558.64%
Fri 05 Jun 2026	0.26%	724.35	723.75	726.99	719.16	152.7%
Thu 04 Jun 2026	0.37%	714.12	721.84	725.79	714.11	-59.97%
Wed 03 Jun 2026	-0.5%	722.83	719.20	722.83	712.50	-15.51%
Tue 02 Jun 2026	0.3%	718.44	722.82	723.57	712.29	577.56%
Mon 01 Jun 2026	-1.69%	736.68	720.64	736.68	719.78	130.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!