PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 740.89
Daily Resistance: 747.31
5 Day Moving Average is 741.63
20 Day Moving Average is 734.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.05%	749.42	745.20	749.42	743.00	-15.95%
Thu 02 Jul 2026	0.33%	743.48	744.83	748.08	742.52	-57.06%
Wed 01 Jul 2026	0.53%	738.45	742.39	744.09	737.46	-53.94%
Tue 30 Jun 2026	0.16%	737.30	738.45	741.34	734.31	5.04%
Mon 29 Jun 2026	-0.88%	745.00	737.30	746.93	735.01	-41.82%
Thu 25 Jun 2026	0.13%	746.48	743.88	748.44	742.23	-30.74%
Wed 24 Jun 2026	-0%	742.80	742.88	746.70	739.00	-56.72%
Tue 23 Jun 2026	-1.1%	753.43	742.89	753.43	741.80	85.41%
Mon 22 Jun 2026	0.66%	746.29	751.18	753.17	744.41	23.73%
Fri 19 Jun 2026	-0.25%	729.42	746.29	749.20	729.42	443.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!