PVM Price Volume Measure charts Miraeamc - Manxt50 NEXT50 share NSE Stock Exchange

Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Daily Support: 714.45
Daily Resistance: 720.23
5 Day Moving Average is 713.35
20 Day Moving Average is 700.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.4%	720.16	719.46	721.00	715.22	54.95%
Tue 10 Feb 2026	0.18%	714.38	716.57	717.66	713.88	-59.59%
Mon 09 Feb 2026	0.98%	711.91	715.30	716.34	709.00	-26.1%
Fri 06 Feb 2026	0.19%	707.04	708.37	709.78	699.23	-66.28%
Thu 05 Feb 2026	-0.72%	704.98	707.04	709.80	704.00	-29.89%
Wed 04 Feb 2026	0.71%	724.81	712.14	724.81	685.93	61.47%
Tue 03 Feb 2026	2.68%	714.98	707.14	714.98	702.51	38.4%
Mon 02 Feb 2026	1.11%	684.55	688.71	690.80	673.50	-12.24%
Sun 01 Feb 2026	-2.24%	688.80	681.14	698.00	671.10	53.17%
Fri 30 Jan 2026	-0.65%	701.34	696.78	701.34	691.77	-27.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Miraeamc - Manxt50 NEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!