ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 716.15 and 724.57

Intraday Target 1714.43
Intraday Target 2717.86
Intraday Target 3722.85
Intraday Target 4726.28
Intraday Target 5731.27

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Wed 30 September 2026 721.29 (-0.06%) 722.06 719.42 - 727.84 1.1091 times
Tue 29 September 2026 721.70 (-0.73%) 730.65 718.50 - 730.66 1.8162 times
Mon 28 September 2026 727.01 (-1.96%) 741.59 725.62 - 742.81 2.5779 times
Fri 25 September 2026 741.58 (0.36%) 738.43 736.41 - 743.94 1.3605 times
Thu 24 September 2026 738.93 (-1.27%) 742.72 737.76 - 746.08 0.6846 times
Wed 23 September 2026 748.46 (0.82%) 745.98 744.44 - 749.15 0.4773 times
Tue 22 September 2026 742.39 (-0.42%) 746.51 741.06 - 748.72 0.5012 times
Mon 21 September 2026 745.51 (-0.01%) 748.15 745.00 - 748.30 0.3799 times
Fri 18 September 2026 745.60 (1.34%) 739.38 736.14 - 748.53 0.5086 times
Thu 17 September 2026 735.76 (0.85%) 725.93 725.93 - 736.69 0.5847 times
Wed 16 September 2026 729.58 (0.17%) 732.00 720.00 - 732.00 0.5358 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 707.74 and 732.05

Weekly Target 1703.22
Weekly Target 2712.26
Weekly Target 3727.53333333333
Weekly Target 4736.57
Weekly Target 5751.84

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Wed 30 September 2026 721.29 (-2.74%) 741.59 718.50 - 742.81 1.3602 times
Fri 25 September 2026 741.58 (-0.54%) 748.15 736.41 - 749.15 0.8412 times
Fri 18 September 2026 745.60 (-0.07%) 746.10 720.00 - 749.83 0.7145 times
Fri 11 September 2026 746.10 (-1.19%) 758.88 738.60 - 758.88 1.7246 times
Fri 04 September 2026 755.10 (-1.14%) 763.41 733.84 - 771.14 1.3089 times
Fri 28 August 2026 763.78 (0%) 767.60 761.34 - 779.49 0.6323 times
Fri 21 August 2026 763.78 (-0.92%) 770.85 761.37 - 772.72 0.7405 times
Fri 14 August 2026 770.84 (0.04%) 785.96 765.30 - 785.96 0.6019 times
Fri 07 August 2026 770.55 (1.47%) 761.00 761.00 - 773.40 1.0114 times
Fri 31 July 2026 759.41 (2.57%) 744.05 742.10 - 760.92 1.0643 times
Fri 24 July 2026 740.35 (0.22%) 738.75 733.01 - 751.57 0.9209 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 693.58 and 746.22

Monthly Target 1684.34
Monthly Target 2702.81
Monthly Target 3736.97666666667
Monthly Target 4755.45
Monthly Target 5789.62

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Wed 30 September 2026 721.29 (-4.82%) 761.57 718.50 - 771.14 1.1676 times
Mon 31 August 2026 757.85 (-0.21%) 761.00 756.10 - 785.96 0.6612 times
Fri 31 July 2026 759.41 (2.84%) 738.45 728.00 - 760.92 0.7426 times
Tue 30 June 2026 738.45 (0.74%) 736.68 704.01 - 753.43 1.3845 times
Fri 29 May 2026 733.02 (2.08%) 736.02 697.00 - 745.34 0.7188 times
Thu 30 April 2026 718.07 (15.58%) 621.27 617.00 - 736.37 1.2246 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 1.5896 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.5635 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.315 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.6327 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.5327 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 669.15 and 838.11

Yearly Target 1539.12
Yearly Target 2630.21
Yearly Target 3708.08333333333
Yearly Target 4799.17
Yearly Target 5877.04

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Wed 30 September 2026 721.29 (1.4%) 712.10 617.00 - 785.96 1.7363 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.3752 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.7257 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.1628 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 735.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.63

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 11 points

Upper Bollinger band is at 764 and lower is at 721, while middle bands are at 732 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.16 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 730.1
12 day DMA 735.51
20 day DMA 741.99
35 day DMA 752.15
50 day DMA 753.64
100 day DMA 742.49
150 day DMA 726.05
200 day DMA 720.89

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA728.42731.98737.12
12 day EMA735.73738.35741.38
20 day EMA740.71742.75744.96
35 day EMA745.51746.94748.43
50 day EMA750.36751.55752.77

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA730.1735.54739.67
12 day SMA735.51737.58739.85
20 day SMA741.99743.56745.36
35 day SMA752.15753.58755.01
50 day SMA753.64754.19754.68
100 day SMA742.49742.65742.83
150 day SMA726.05725.97725.97
200 day SMA720.89720.77720.61

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top