Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 765.88 and 772.61
| Intraday Target 1 | 764.22 |
| Intraday Target 2 | 767.53 |
| Intraday Target 3 | 770.95 |
| Intraday Target 4 | 774.26 |
| Intraday Target 5 | 777.68 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 770.84 (0.04%) | 774.37 | 767.64 - 774.37 | 0.5163 times | Thu 13 August 2026 | 770.52 (0.35%) | 774.00 | 768.01 - 774.00 | 0.4028 times | Wed 12 August 2026 | 767.82 (-0.43%) | 775.02 | 765.30 - 775.02 | 1.8994 times | Tue 11 August 2026 | 771.15 (-0.1%) | 775.77 | 768.51 - 775.77 | 0.4822 times | Mon 10 August 2026 | 771.91 (0.18%) | 785.96 | 769.36 - 785.96 | 0.4301 times | Fri 07 August 2026 | 770.55 (0.08%) | 769.92 | 768.88 - 772.50 | 1.5836 times | Thu 06 August 2026 | 769.91 (0.33%) | 768.38 | 767.55 - 771.00 | 0.3789 times | Wed 05 August 2026 | 767.38 (0.3%) | 769.03 | 766.03 - 773.40 | 0.9607 times | Tue 04 August 2026 | 765.09 (-0.43%) | 772.23 | 763.37 - 772.23 | 0.8803 times | Mon 03 August 2026 | 768.39 (1.18%) | 761.00 | 761.00 - 769.11 | 2.4657 times | Fri 31 July 2026 | 759.41 (1.39%) | 752.75 | 752.44 - 760.92 | 3.3854 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 757.74 and 778.4
| Weekly Target 1 | 753.37 |
| Weekly Target 2 | 762.11 |
| Weekly Target 3 | 774.03333333333 |
| Weekly Target 4 | 782.77 |
| Weekly Target 5 | 794.69 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 770.84 (0.04%) | 785.96 | 765.30 - 785.96 | 0.6192 times | Fri 07 August 2026 | 770.55 (1.47%) | 761.00 | 761.00 - 773.40 | 1.0405 times | Fri 31 July 2026 | 759.41 (2.57%) | 744.05 | 742.10 - 760.92 | 1.095 times | Fri 24 July 2026 | 740.35 (0.22%) | 738.75 | 733.01 - 751.57 | 0.9473 times | Fri 17 July 2026 | 738.76 (-1%) | 746.25 | 736.14 - 748.18 | 0.5451 times | Fri 10 July 2026 | 746.22 (0.14%) | 748.93 | 728.00 - 753.31 | 0.8211 times | Fri 03 July 2026 | 745.20 (0.18%) | 745.00 | 734.31 - 749.42 | 0.6299 times | Thu 25 June 2026 | 743.88 (-0.32%) | 746.29 | 739.00 - 753.43 | 0.7899 times | Fri 19 June 2026 | 746.29 (3.61%) | 726.23 | 723.00 - 749.58 | 1.7376 times | Fri 12 June 2026 | 720.32 (-0.47%) | 718.00 | 704.01 - 722.40 | 1.7743 times | Fri 05 June 2026 | 723.75 (-1.26%) | 736.68 | 712.29 - 736.68 | 2.352 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 765.92 and 790.88
| Monthly Target 1 | 747.64 |
| Monthly Target 2 | 759.24 |
| Monthly Target 3 | 772.6 |
| Monthly Target 4 | 784.2 |
| Monthly Target 5 | 797.56 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 770.84 (1.51%) | 761.00 | 761.00 - 785.96 | 0.3655 times | Fri 31 July 2026 | 759.41 (2.84%) | 738.45 | 728.00 - 760.92 | 0.8219 times | Tue 30 June 2026 | 738.45 (0.74%) | 736.68 | 704.01 - 753.43 | 1.5325 times | Fri 29 May 2026 | 733.02 (2.08%) | 736.02 | 697.00 - 745.34 | 0.7957 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.3556 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 1.7595 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.6237 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.4555 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.7004 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.5897 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.4498 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 693.92 and 862.88
| Yearly Target 1 | 555.64 |
| Yearly Target 2 | 663.24 |
| Yearly Target 3 | 724.6 |
| Yearly Target 4 | 832.2 |
| Yearly Target 5 | 893.56 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 770.84 (8.36%) | 712.10 | 617.00 - 785.96 | 1.5674 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.4778 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.7799 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.1749 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 759 and price is deviating by 12 points
Upper Bollinger band is at 783 and lower is at 735, while middle bands are at 747 and 771
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.79 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 770.45 |
| 12 day DMA | 766.83 |
| 20 day DMA | 758.04 |
| 35 day DMA | 750.93 |
| 50 day DMA | 745.41 |
| 100 day DMA | 723.9 |
| 150 day DMA | 716.37 |
| 200 day DMA | 714.53 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.87 | 769.39 | 768.82 |
| 12 day EMA | 765.52 | 764.55 | 763.47 |
| 20 day EMA | 760.36 | 759.26 | 758.08 |
| 35 day EMA | 753.06 | 752.01 | 750.92 |
| 50 day EMA | 746.1 | 745.09 | 744.05 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.45 | 770.39 | 770.27 |
| 12 day SMA | 766.83 | 764.93 | 762.6 |
| 20 day SMA | 758.04 | 756.43 | 754.91 |
| 35 day SMA | 750.93 | 750.16 | 749.37 |
| 50 day SMA | 745.41 | 744.43 | 743.4 |
| 100 day SMA | 723.9 | 722.93 | 721.92 |
| 150 day SMA | 716.37 | 716.04 | 715.73 |
| 200 day SMA | 714.53 | 714.23 | 713.95 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
