MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 699.08 and 706.03
| Intraday Target 1 | 693.36 |
| Intraday Target 2 | 697.85 |
| Intraday Target 3 | 700.31333333333 |
| Intraday Target 4 | 704.8 |
| Intraday Target 5 | 707.26 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (0.99%) | 700.57 | 695.83 - 702.78 | 0.2955 times | Thu 18 December 2025 | 695.45 (-0.49%) | 697.87 | 691.70 - 698.40 | 0.3002 times | Wed 17 December 2025 | 698.90 (-0.31%) | 701.05 | 697.50 - 703.95 | 0.2038 times | Tue 16 December 2025 | 701.05 (-0.32%) | 701.80 | 698.00 - 704.14 | 0.1522 times | Mon 15 December 2025 | 703.32 (0.19%) | 702.01 | 697.97 - 703.69 | 0.2429 times | Fri 12 December 2025 | 702.00 (0.59%) | 701.38 | 697.23 - 703.33 | 0.518 times | Thu 11 December 2025 | 697.89 (0.54%) | 697.00 | 689.75 - 698.99 | 0.3152 times | Wed 10 December 2025 | 694.14 (-0.22%) | 696.90 | 693.00 - 700.87 | 1.5345 times | Tue 09 December 2025 | 695.65 (0.83%) | 689.94 | 682.00 - 695.82 | 0.7084 times | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 5.7293 times | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.8277 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 697.02 and 709.46
| Weekly Target 1 | 686.95 |
| Weekly Target 2 | 694.64 |
| Weekly Target 3 | 699.39 |
| Weekly Target 4 | 707.08 |
| Weekly Target 5 | 711.83 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.358 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 2.6388 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.9102 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.5938 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 0.9709 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.4851 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 0.965 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.9245 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.4059 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7478 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.7631 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 666.92 and 717.41
| Monthly Target 1 | 655.12 |
| Monthly Target 2 | 678.72 |
| Monthly Target 3 | 705.60666666667 |
| Monthly Target 4 | 729.21 |
| Monthly Target 5 | 756.1 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (-1.05%) | 715.04 | 682.00 - 732.49 | 0.9448 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9708 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7406 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6492 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7554 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.826 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6781 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4089 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3825 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6437 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.2524 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 637.89 and 796.93
| Yearly Target 1 | 510.38 |
| Yearly Target 2 | 606.36 |
| Yearly Target 3 | 669.42333333333 |
| Yearly Target 4 | 765.4 |
| Yearly Target 5 | 828.46 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 702.33 (1.35%) | 696.99 | 573.45 - 732.49 | 1.8113 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9709 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2178 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 700.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 6 points
Upper Bollinger band is at 714 and lower is at 691, while middle bands are at 697 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.07 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 700.21 |
| 12 day DMA | 699.11 |
| 20 day DMA | 701.93 |
| 35 day DMA | 707.63 |
| 50 day DMA | 708.24 |
| 100 day DMA | 700.4 |
| 150 day DMA | 697.62 |
| 200 day DMA | 682.85 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.79 | 698.52 | 700.05 |
| 12 day EMA | 700.6 | 700.28 | 701.16 |
| 20 day EMA | 702.3 | 702.3 | 703.02 |
| 35 day EMA | 704.22 | 704.33 | 704.85 |
| 50 day EMA | 706.84 | 707.02 | 707.49 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.21 | 700.14 | 700.63 |
| 12 day SMA | 699.11 | 699.09 | 700.19 |
| 20 day SMA | 701.93 | 702.07 | 703.03 |
| 35 day SMA | 707.63 | 708.12 | 708.81 |
| 50 day SMA | 708.24 | 708.19 | 708.33 |
| 100 day SMA | 700.4 | 700.24 | 700.26 |
| 150 day SMA | 697.62 | 697.52 | 697.38 |
| 200 day SMA | 682.85 | 682.33 | 681.89 |


