MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 644.85 and 661.1
| Intraday Target 1 | 641.65 |
| Intraday Target 2 | 648.04 |
| Intraday Target 3 | 657.89666666667 |
| Intraday Target 4 | 664.29 |
| Intraday Target 5 | 674.15 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.44 (-2.96%) | 667.44 | 651.50 - 667.75 | 1.2582 times | Wed 18 March 2026 | 674.38 (0.8%) | 670.80 | 669.02 - 677.73 | 1.7009 times | Tue 17 March 2026 | 669.02 (0.91%) | 664.74 | 661.00 - 670.24 | 0.7012 times | Mon 16 March 2026 | 662.98 (-0.33%) | 667.53 | 653.76 - 669.41 | 1.2446 times | Fri 13 March 2026 | 665.16 (-2.6%) | 682.00 | 662.97 - 683.51 | 1.2027 times | Thu 12 March 2026 | 682.90 (-0.08%) | 680.01 | 670.98 - 687.14 | 0.6557 times | Wed 11 March 2026 | 683.42 (-1.13%) | 694.68 | 681.38 - 696.07 | 0.5166 times | Tue 10 March 2026 | 691.22 (1.92%) | 688.14 | 682.85 - 693.02 | 0.6178 times | Mon 09 March 2026 | 678.17 (-2.3%) | 694.10 | 667.04 - 694.10 | 1.7874 times | Fri 06 March 2026 | 694.10 (-0.31%) | 694.61 | 693.10 - 699.84 | 0.3149 times | Thu 05 March 2026 | 696.24 (1.35%) | 692.42 | 689.70 - 697.35 | 1.1362 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 639.86 and 666.09
| Weekly Target 1 | 634.99 |
| Weekly Target 2 | 644.72 |
| Weekly Target 3 | 661.22333333333 |
| Weekly Target 4 | 670.95 |
| Weekly Target 5 | 687.45 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.44 (-1.61%) | 667.53 | 651.50 - 677.73 | 1.1639 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.1343 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.2779 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.3111 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.345 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7675 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.6819 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.6438 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 2.6621 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.0125 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.4598 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 623.62 and 682.32
| Monthly Target 1 | 613.35 |
| Monthly Target 2 | 633.89 |
| Monthly Target 3 | 672.04666666667 |
| Monthly Target 4 | 692.59 |
| Monthly Target 5 | 730.75 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.44 (-8.78%) | 700.74 | 651.50 - 710.20 | 1.5942 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.9386 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.1903 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.054 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.8874 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.6769 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5934 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.6905 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.755 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6198 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.2877 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 609.65 and 696.3
| Yearly Target 1 | 594.71 |
| Yearly Target 2 | 624.58 |
| Yearly Target 3 | 681.36333333333 |
| Yearly Target 4 | 711.23 |
| Yearly Target 5 | 768.01 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 654.44 (-8%) | 712.10 | 651.50 - 738.15 | 0.7537 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.9721 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.0407 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2335 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 22 points
Upper Bollinger band is at 736 and lower is at 651, while middle bands are at 673 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.33 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 665.2 |
| 12 day DMA | 678.25 |
| 20 day DMA | 693.27 |
| 35 day DMA | 699.84 |
| 50 day DMA | 699.92 |
| 100 day DMA | 704.6 |
| 150 day DMA | 702.49 |
| 200 day DMA | 699.77 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.88 | 673.1 | 672.46 |
| 12 day EMA | 678.04 | 682.33 | 683.78 |
| 20 day EMA | 686.26 | 689.61 | 691.21 |
| 35 day EMA | 693.14 | 695.42 | 696.66 |
| 50 day EMA | 698.03 | 699.81 | 700.85 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.2 | 670.89 | 672.7 |
| 12 day SMA | 678.25 | 682.56 | 686.14 |
| 20 day SMA | 693.27 | 696.62 | 698.74 |
| 35 day SMA | 699.84 | 701.18 | 701.93 |
| 50 day SMA | 699.92 | 701.31 | 702.26 |
| 100 day SMA | 704.6 | 705.16 | 705.54 |
| 150 day SMA | 702.49 | 702.64 | 702.63 |
| 200 day SMA | 699.77 | 699.91 | 699.95 |


