Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 716.62 and 721.99
| Intraday Target 1 | 712.54 |
| Intraday Target 2 | 715.32 |
| Intraday Target 3 | 717.91 |
| Intraday Target 4 | 720.69 |
| Intraday Target 5 | 723.28 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.10 (0.29%) | 717.43 | 715.13 - 720.50 | 0.4993 times | Thu 21 May 2026 | 716.00 (0.14%) | 720.74 | 715.21 - 721.44 | 0.2547 times | Wed 20 May 2026 | 715.02 (0.59%) | 704.39 | 703.66 - 715.51 | 0.3485 times | Tue 19 May 2026 | 710.81 (0.54%) | 709.09 | 707.29 - 714.18 | 1.1607 times | Mon 18 May 2026 | 706.98 (-0.97%) | 703.89 | 697.00 - 709.32 | 2.2626 times | Fri 15 May 2026 | 713.93 (-0.93%) | 720.99 | 712.50 - 721.44 | 0.594 times | Thu 14 May 2026 | 720.63 (1.12%) | 716.82 | 709.76 - 721.84 | 0.6576 times | Wed 13 May 2026 | 712.64 (0.85%) | 708.01 | 703.00 - 717.19 | 0.5504 times | Tue 12 May 2026 | 706.62 (-2.45%) | 742.48 | 704.01 - 742.48 | 3.0102 times | Mon 11 May 2026 | 724.38 (-1.72%) | 737.02 | 723.00 - 737.02 | 0.6621 times | Fri 08 May 2026 | 737.02 (-0.44%) | 739.93 | 736.00 - 740.80 | 0.3179 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 707.55 and 731.99
| Weekly Target 1 | 687.74 |
| Weekly Target 2 | 702.92 |
| Weekly Target 3 | 712.18 |
| Weekly Target 4 | 727.36 |
| Weekly Target 5 | 736.62 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.10 (0.58%) | 703.89 | 697.00 - 721.44 | 0.8065 times | Fri 15 May 2026 | 713.93 (-3.13%) | 737.02 | 703.00 - 742.48 | 0.9756 times | Fri 08 May 2026 | 737.02 (2.64%) | 736.02 | 720.01 - 741.30 | 0.3782 times | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4282 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 0.9581 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.6718 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.7079 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1569 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.635 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2817 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.0975 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 684.81 and 730.29
| Monthly Target 1 | 673.71 |
| Monthly Target 2 | 695.91 |
| Monthly Target 3 | 719.19333333333 |
| Monthly Target 4 | 741.39 |
| Monthly Target 5 | 764.67 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.10 (0%) | 736.02 | 697.00 - 742.48 | 0.7829 times | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.6044 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.0825 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7383 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.7228 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.829 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.6979 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5324 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4667 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5431 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.5938 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 667.55 and 793.03
| Yearly Target 1 | 567.05 |
| Yearly Target 2 | 642.57 |
| Yearly Target 3 | 692.52666666667 |
| Yearly Target 4 | 768.05 |
| Yearly Target 5 | 818.01 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 718.10 (0.95%) | 712.10 | 617.00 - 742.48 | 1.209 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.6955 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.8948 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2007 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 716.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 722 and price is deviating by 10 points
Upper Bollinger band is at 741 and lower is at 703, while middle bands are at 713 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term but the sell signal is initial and weak.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.16 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 713.38 |
| 12 day DMA | 718.54 |
| 20 day DMA | 721.51 |
| 35 day DMA | 708.79 |
| 50 day DMA | 694.19 |
| 100 day DMA | 700.64 |
| 150 day DMA | 703.24 |
| 200 day DMA | 700.75 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.69 | 714.49 | 713.74 |
| 12 day EMA | 716.9 | 716.68 | 716.8 |
| 20 day EMA | 715.8 | 715.56 | 715.51 |
| 35 day EMA | 706.99 | 706.34 | 705.77 |
| 50 day EMA | 696.63 | 695.75 | 694.92 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.38 | 712.55 | 713.47 |
| 12 day SMA | 718.54 | 720.18 | 721.2 |
| 20 day SMA | 721.51 | 721.87 | 722.83 |
| 35 day SMA | 708.79 | 706.02 | 703.79 |
| 50 day SMA | 694.19 | 693.71 | 693.31 |
| 100 day SMA | 700.64 | 700.55 | 700.46 |
| 150 day SMA | 703.24 | 703.15 | 703.05 |
| 200 day SMA | 700.75 | 700.6 | 700.43 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
