Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 713.89 and 721.07
| Intraday Target 1 | 708.14 |
| Intraday Target 2 | 712.46 |
| Intraday Target 3 | 715.32 |
| Intraday Target 4 | 719.64 |
| Intraday Target 5 | 722.5 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 716.78 (0.42%) | 711.00 | 711.00 - 718.18 | 1.0034 times | Mon 16 February 2026 | 713.80 (0.95%) | 708.50 | 703.02 - 714.95 | 0.5848 times | Fri 13 February 2026 | 707.07 (-1.44%) | 711.46 | 703.76 - 711.46 | 3.4144 times | Thu 12 February 2026 | 717.43 (-0.28%) | 719.01 | 714.31 - 719.06 | 0.4591 times | Wed 11 February 2026 | 719.46 (0.4%) | 720.16 | 715.22 - 721.00 | 1.3155 times | Tue 10 February 2026 | 716.57 (0.18%) | 714.38 | 713.88 - 717.66 | 0.3431 times | Mon 09 February 2026 | 715.30 (0.98%) | 711.91 | 709.00 - 716.34 | 0.6274 times | Fri 06 February 2026 | 708.37 (0.19%) | 707.04 | 699.23 - 709.78 | 0.2863 times | Thu 05 February 2026 | 707.04 (-0.72%) | 704.98 | 704.00 - 709.80 | 0.5952 times | Wed 04 February 2026 | 712.14 (0.71%) | 724.81 | 685.93 - 724.81 | 1.3708 times | Tue 03 February 2026 | 707.14 (2.68%) | 714.98 | 702.51 - 714.98 | 1.175 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 709.9 and 725.06
| Weekly Target 1 | 697.5 |
| Weekly Target 2 | 707.14 |
| Weekly Target 3 | 712.66 |
| Weekly Target 4 | 722.3 |
| Weekly Target 5 | 727.82 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 716.78 (1.37%) | 708.50 | 703.02 - 718.18 | 0.2762 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 1.0711 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.9517 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.8985 times | Fri 23 January 2026 | 680.21 (-3.84%) | 725.07 | 677.00 - 725.07 | 3.7152 times | Fri 16 January 2026 | 707.39 (0.71%) | 704.02 | 689.08 - 711.99 | 1.4131 times | Fri 09 January 2026 | 702.41 (-2.86%) | 732.12 | 701.12 - 732.12 | 0.6417 times | Fri 02 January 2026 | 723.09 (2.19%) | 728.82 | 700.54 - 728.82 | 0.4424 times | Fri 26 December 2025 | 707.59 (0.75%) | 705.84 | 685.57 - 712.39 | 0.3423 times | Fri 19 December 2025 | 702.33 (0.05%) | 702.01 | 691.70 - 704.14 | 0.2477 times | Fri 12 December 2025 | 702.00 (-0.52%) | 705.67 | 682.00 - 705.67 | 1.8259 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 693.94 and 747.65
| Monthly Target 1 | 650.52 |
| Monthly Target 2 | 683.65 |
| Monthly Target 3 | 704.23 |
| Monthly Target 4 | 737.36 |
| Monthly Target 5 | 757.94 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 716.78 (2.87%) | 688.80 | 671.10 - 724.81 | 0.7739 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 2.3082 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 1.1107 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.9351 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7133 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.6254 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7276 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.7956 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6531 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.357 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.3316 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 693.94 and 754.96
| Yearly Target 1 | 645.65 |
| Yearly Target 2 | 681.21 |
| Yearly Target 3 | 706.66666666667 |
| Yearly Target 4 | 742.23 |
| Yearly Target 5 | 767.69 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 716.78 (0.76%) | 712.10 | 671.10 - 732.12 | 0.5028 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 2.1245 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 1.1212 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2515 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 710.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.04
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 13 points
Upper Bollinger band is at 729 and lower is at 678, while middle bands are at 690 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.12 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 714.91 |
| 12 day DMA | 710.82 |
| 20 day DMA | 702.72 |
| 35 day DMA | 706 |
| 50 day DMA | 704.52 |
| 100 day DMA | 706.5 |
| 150 day DMA | 701.77 |
| 200 day DMA | 697.52 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.17 | 712.87 | 712.4 |
| 12 day EMA | 710.62 | 709.5 | 708.72 |
| 20 day EMA | 707.99 | 707.07 | 706.36 |
| 35 day EMA | 705.97 | 705.33 | 704.83 |
| 50 day EMA | 705.67 | 705.22 | 704.87 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.91 | 714.87 | 715.17 |
| 12 day SMA | 710.82 | 707.85 | 706.43 |
| 20 day SMA | 702.72 | 701.33 | 700.97 |
| 35 day SMA | 706 | 705.66 | 705.48 |
| 50 day SMA | 704.52 | 704.3 | 704.08 |
| 100 day SMA | 706.5 | 706.48 | 706.52 |
| 150 day SMA | 701.77 | 701.63 | 701.55 |
| 200 day SMA | 697.52 | 697.22 | 696.94 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
