MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 679.27 and 689.24
| Intraday Target 1 | 671.48 |
| Intraday Target 2 | 677.09 |
| Intraday Target 3 | 681.45333333333 |
| Intraday Target 4 | 687.06 |
| Intraday Target 5 | 691.42 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.69 (0.17%) | 679.00 | 675.85 - 685.82 | 0.3114 times | Wed 08 April 2026 | 681.55 (5.01%) | 675.00 | 670.24 - 682.57 | 0.6168 times | Tue 07 April 2026 | 649.02 (0.17%) | 664.11 | 639.00 - 664.11 | 2.2669 times | Mon 06 April 2026 | 647.92 (1.62%) | 642.12 | 634.66 - 648.45 | 1.0791 times | Thu 02 April 2026 | 637.56 (0.23%) | 651.97 | 617.00 - 651.97 | 0.7737 times | Wed 01 April 2026 | 636.07 (2.38%) | 621.27 | 621.27 - 643.80 | 1.1241 times | Mon 30 March 2026 | 621.27 (-2.62%) | 631.67 | 620.00 - 635.99 | 1.4235 times | Fri 27 March 2026 | 637.97 (-2.33%) | 656.76 | 635.71 - 656.76 | 0.9219 times | Wed 25 March 2026 | 653.22 (1.92%) | 656.91 | 648.75 - 657.99 | 0.982 times | Tue 24 March 2026 | 640.89 (1.64%) | 649.49 | 631.76 - 649.49 | 0.5005 times | Mon 23 March 2026 | 630.57 (-3.9%) | 672.58 | 630.00 - 672.58 | 2.2894 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 658.68 and 709.84
| Weekly Target 1 | 616.56 |
| Weekly Target 2 | 649.63 |
| Weekly Target 3 | 667.72333333333 |
| Weekly Target 4 | 700.79 |
| Weekly Target 5 | 718.88 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.69 (7.08%) | 642.12 | 634.66 - 685.82 | 1.4988 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1647 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.6459 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2903 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.1048 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.2447 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.303 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3361 times | Fri 13 February 2026 | 707.07 (-0.18%) | 711.91 | 703.76 - 721.00 | 0.7475 times | Fri 06 February 2026 | 708.37 (1.66%) | 688.80 | 671.10 - 724.81 | 0.6642 times | Fri 30 January 2026 | 696.78 (2.44%) | 684.71 | 676.82 - 705.36 | 0.6271 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 649.85 and 718.67
| Monthly Target 1 | 593.02 |
| Monthly Target 2 | 637.85 |
| Monthly Target 3 | 661.83666666667 |
| Monthly Target 4 | 706.67 |
| Monthly Target 5 | 730.66 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.69 (9.89%) | 621.27 | 617.00 - 685.82 | 0.8671 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.3176 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.8216 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.9172 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.9226 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.7767 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5925 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.5194 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.6044 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6609 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.5425 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 589.27 and 710.42
| Yearly Target 1 | 558.13 |
| Yearly Target 2 | 620.41 |
| Yearly Target 3 | 679.28 |
| Yearly Target 4 | 741.56 |
| Yearly Target 5 | 800.43 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 682.69 (-4.03%) | 712.10 | 617.00 - 738.15 | 0.9985 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.8234 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9623 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2158 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 657.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.25
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 658 and price is deviating by 20 points
Upper Bollinger band is at 698 and lower is at 619, while middle bands are at 639 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.65 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 659.75 |
| 12 day DMA | 647.91 |
| 20 day DMA | 657.92 |
| 35 day DMA | 679.78 |
| 50 day DMA | 687.12 |
| 100 day DMA | 696.47 |
| 150 day DMA | 699.33 |
| 200 day DMA | 697.25 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.06 | 656.24 | 643.58 |
| 12 day EMA | 657.91 | 653.41 | 648.3 |
| 20 day EMA | 661.95 | 659.77 | 657.48 |
| 35 day EMA | 671.34 | 670.67 | 670.03 |
| 50 day EMA | 684.91 | 685 | 685.14 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.75 | 650.42 | 638.37 |
| 12 day SMA | 647.91 | 645.56 | 644.96 |
| 20 day SMA | 657.92 | 657.7 | 658.32 |
| 35 day SMA | 679.78 | 680.48 | 681.5 |
| 50 day SMA | 687.12 | 687.07 | 687.33 |
| 100 day SMA | 696.47 | 696.8 | 697.13 |
| 150 day SMA | 699.33 | 699.28 | 699.25 |
| 200 day SMA | 697.25 | 697.25 | 697.26 |


