ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 679.27 and 689.24

Intraday Target 1671.48
Intraday Target 2677.09
Intraday Target 3681.45333333333
Intraday Target 4687.06
Intraday Target 5691.42

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Thu 09 April 2026 682.69 (0.17%) 679.00 675.85 - 685.82 0.3114 times
Wed 08 April 2026 681.55 (5.01%) 675.00 670.24 - 682.57 0.6168 times
Tue 07 April 2026 649.02 (0.17%) 664.11 639.00 - 664.11 2.2669 times
Mon 06 April 2026 647.92 (1.62%) 642.12 634.66 - 648.45 1.0791 times
Thu 02 April 2026 637.56 (0.23%) 651.97 617.00 - 651.97 0.7737 times
Wed 01 April 2026 636.07 (2.38%) 621.27 621.27 - 643.80 1.1241 times
Mon 30 March 2026 621.27 (-2.62%) 631.67 620.00 - 635.99 1.4235 times
Fri 27 March 2026 637.97 (-2.33%) 656.76 635.71 - 656.76 0.9219 times
Wed 25 March 2026 653.22 (1.92%) 656.91 648.75 - 657.99 0.982 times
Tue 24 March 2026 640.89 (1.64%) 649.49 631.76 - 649.49 0.5005 times
Mon 23 March 2026 630.57 (-3.9%) 672.58 630.00 - 672.58 2.2894 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 658.68 and 709.84

Weekly Target 1616.56
Weekly Target 2649.63
Weekly Target 3667.72333333333
Weekly Target 4700.79
Weekly Target 5718.88

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Thu 09 April 2026 682.69 (7.08%) 642.12 634.66 - 685.82 1.4988 times
Thu 02 April 2026 637.56 (-0.06%) 631.67 617.00 - 651.97 1.1647 times
Fri 27 March 2026 637.97 (-2.78%) 672.58 630.00 - 672.58 1.6459 times
Fri 20 March 2026 656.18 (-1.35%) 667.53 651.50 - 677.73 1.2903 times
Fri 13 March 2026 665.16 (-4.17%) 694.10 662.97 - 696.07 1.1048 times
Fri 06 March 2026 694.10 (-3.25%) 700.74 683.86 - 710.20 1.2447 times
Fri 27 February 2026 717.42 (0.61%) 717.27 710.00 - 738.15 0.303 times
Fri 20 February 2026 713.05 (0.85%) 708.50 703.02 - 725.08 0.3361 times
Fri 13 February 2026 707.07 (-0.18%) 711.91 703.76 - 721.00 0.7475 times
Fri 06 February 2026 708.37 (1.66%) 688.80 671.10 - 724.81 0.6642 times
Fri 30 January 2026 696.78 (2.44%) 684.71 676.82 - 705.36 0.6271 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 649.85 and 718.67

Monthly Target 1593.02
Monthly Target 2637.85
Monthly Target 3661.83666666667
Monthly Target 4706.67
Monthly Target 5730.66

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Thu 09 April 2026 682.69 (9.89%) 621.27 617.00 - 685.82 0.8671 times
Mon 30 March 2026 621.27 (-13.4%) 700.74 620.00 - 710.20 2.3176 times
Fri 27 February 2026 717.42 (2.96%) 688.80 671.10 - 738.15 0.8216 times
Fri 30 January 2026 696.78 (-2.05%) 712.10 676.82 - 732.12 1.9172 times
Wed 31 December 2025 711.35 (0.22%) 715.04 682.00 - 732.49 0.9226 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.7767 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.5925 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.5194 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.6044 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.6609 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.5425 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 589.27 and 710.42

Yearly Target 1558.13
Yearly Target 2620.41
Yearly Target 3679.28
Yearly Target 4741.56
Yearly Target 5800.43

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Thu 09 April 2026 682.69 (-4.03%) 712.10 617.00 - 738.15 0.9985 times
Wed 31 December 2025 711.35 (2.66%) 696.99 573.45 - 732.49 1.8234 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.9623 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2158 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 657.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.25

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 20 points

Upper Bollinger band is at 698 and lower is at 619, while middle bands are at 639 and 678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcManxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcManxt50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.65 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 659.75
12 day DMA 647.91
20 day DMA 657.92
35 day DMA 679.78
50 day DMA 687.12
100 day DMA 696.47
150 day DMA 699.33
200 day DMA 697.25

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA665.06656.24643.58
12 day EMA657.91653.41648.3
20 day EMA661.95659.77657.48
35 day EMA671.34670.67670.03
50 day EMA684.91685685.14

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA659.75650.42638.37
12 day SMA647.91645.56644.96
20 day SMA657.92657.7658.32
35 day SMA679.78680.48681.5
50 day SMA687.12687.07687.33
100 day SMA696.47696.8697.13
150 day SMA699.33699.28699.25
200 day SMA697.25697.25697.26

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top