ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 680.83 and 697.8

Intraday Target 1677.8
Intraday Target 2683.86
Intraday Target 3694.76666666667
Intraday Target 4700.83
Intraday Target 5711.74

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Mon 08 December 2025 689.93 (-2.23%) 705.67 688.70 - 705.67 5.4246 times
Fri 05 December 2025 705.67 (0.39%) 703.57 700.00 - 706.25 0.7837 times
Thu 04 December 2025 702.95 (0.12%) 705.08 701.43 - 706.00 0.0945 times
Wed 03 December 2025 702.08 (-0.93%) 712.02 700.23 - 712.03 0.6228 times
Tue 02 December 2025 708.69 (-0.35%) 732.49 707.29 - 732.49 0.78 times
Mon 01 December 2025 711.16 (0.19%) 715.04 708.78 - 715.04 0.5947 times
Fri 28 November 2025 709.81 (0.22%) 709.59 706.93 - 710.64 0.1691 times
Thu 27 November 2025 708.23 (-0.3%) 711.00 705.52 - 712.00 0.133 times
Wed 26 November 2025 710.34 (1.44%) 701.61 700.22 - 710.70 0.3294 times
Tue 25 November 2025 700.23 (0.21%) 701.61 698.00 - 701.61 1.0684 times
Mon 24 November 2025 698.73 (-0.91%) 705.17 697.00 - 705.17 3.3357 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 680.83 and 697.8

Weekly Target 1677.8
Weekly Target 2683.86
Weekly Target 3694.76666666667
Weekly Target 4700.83
Weekly Target 5711.74

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Mon 08 December 2025 689.93 (-2.23%) 705.67 688.70 - 705.67 1.8105 times
Fri 05 December 2025 705.67 (-0.58%) 715.04 700.00 - 732.49 0.9598 times
Fri 28 November 2025 709.81 (0.66%) 705.17 697.00 - 712.00 1.6806 times
Fri 21 November 2025 705.17 (-1.64%) 718.98 704.00 - 721.29 1.0238 times
Fri 14 November 2025 716.96 (0.64%) 713.31 707.28 - 720.33 0.5115 times
Fri 07 November 2025 712.40 (-0.56%) 722.88 702.08 - 724.00 1.0176 times
Fri 31 October 2025 716.44 (0.85%) 713.99 708.49 - 723.30 0.9749 times
Fri 24 October 2025 710.43 (0.05%) 713.66 709.68 - 722.57 0.428 times
Fri 17 October 2025 710.11 (0.89%) 702.68 697.00 - 713.26 0.7886 times
Fri 10 October 2025 703.84 (0.49%) 702.87 694.10 - 706.71 0.8047 times
Fri 03 October 2025 700.38 (1.64%) 709.73 688.87 - 709.73 0.4482 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 667.42 and 711.21

Monthly Target 1659.92
Monthly Target 2674.92
Monthly Target 3703.70666666667
Monthly Target 4718.71
Monthly Target 5747.5

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Mon 08 December 2025 689.93 (-2.8%) 715.04 688.70 - 732.49 0.6556 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 1.0019 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.7642 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.67 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.7796 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.8524 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.6997 times
Fri 30 May 2025 681.37 (3.56%) 665.29 630.00 - 695.59 1.4538 times
Wed 30 April 2025 657.92 (2.22%) 648.43 580.00 - 677.99 1.4266 times
Fri 28 March 2025 643.62 (10.58%) 590.00 573.45 - 666.38 1.6962 times
Fri 28 February 2025 582.03 (-9.48%) 646.87 580.13 - 657.99 2.3243 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 552.17 and 711.21

Yearly Target 1506.25
Yearly Target 2598.09
Yearly Target 3665.29
Yearly Target 4757.13
Yearly Target 5824.33

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Mon 08 December 2025 689.93 (-0.44%) 696.99 573.45 - 732.49 1.7944 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.9847 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2209 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 709 and price is deviating by 8 points

Upper Bollinger band is at 724 and lower is at 695, while middle bands are at 702 and 717

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.

MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.12 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 701.86
12 day DMA 704.42
20 day DMA 708.96
35 day DMA 711.24
50 day DMA 708.15
100 day DMA 700.33
150 day DMA 695.34
200 day DMA 678.84

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA700.32705.52705.44
12 day EMA704.66707.34707.64
20 day EMA706.86708.64708.95
35 day EMA707.58708.62708.79
50 day EMA707.86708.59708.71

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA701.86706.11706.94
12 day SMA704.42706.48707.18
20 day SMA708.96710.21710.54
35 day SMA711.24711.87711.93
50 day SMA708.15708.48708.66
100 day SMA700.33700.4700.29
150 day SMA695.34695.19694.86
200 day SMA678.84678.5678.07

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top