Munafa Stock Market Course + Intraday & FNO calls 
MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 707.81 and 721.81
| Intraday Target 1 | 704.39 |
| Intraday Target 2 | 711.23 |
| Intraday Target 3 | 718.39 |
| Intraday Target 4 | 725.23 |
| Intraday Target 5 | 732.39 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 718.07 (-1.03%) | 725.55 | 711.55 - 725.55 | 1.1313 times | Wed 29 April 2026 | 725.55 (-0.07%) | 730.00 | 724.50 - 730.96 | 0.3445 times | Tue 28 April 2026 | 726.08 (-0.42%) | 729.12 | 725.20 - 730.78 | 0.4879 times | Mon 27 April 2026 | 729.12 (1.33%) | 721.61 | 721.61 - 729.99 | 0.6992 times | Fri 24 April 2026 | 719.54 (-0.8%) | 728.39 | 713.11 - 728.39 | 2.9086 times | Thu 23 April 2026 | 725.35 (-1.34%) | 733.90 | 723.07 - 734.25 | 1.1129 times | Wed 22 April 2026 | 735.20 (0.91%) | 728.55 | 728.55 - 736.37 | 0.7068 times | Tue 21 April 2026 | 728.55 (0.58%) | 727.98 | 725.99 - 730.79 | 0.4086 times | Mon 20 April 2026 | 724.35 (0.05%) | 705.90 | 705.90 - 728.00 | 0.8213 times | Fri 17 April 2026 | 724.01 (1.59%) | 717.53 | 712.25 - 724.21 | 1.3789 times | Thu 16 April 2026 | 712.65 (0.98%) | 713.33 | 706.73 - 715.14 | 0.7261 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 705.11 and 724.52
| Weekly Target 1 | 700.78 |
| Weekly Target 2 | 709.43 |
| Weekly Target 3 | 720.19333333333 |
| Weekly Target 4 | 728.84 |
| Weekly Target 5 | 739.6 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 718.07 (-0.2%) | 721.61 | 711.55 - 730.96 | 0.4088 times | Fri 24 April 2026 | 719.54 (-0.62%) | 705.90 | 705.90 - 736.37 | 0.9147 times | Fri 17 April 2026 | 724.01 (3.89%) | 684.97 | 676.37 - 724.21 | 0.6414 times | Fri 10 April 2026 | 696.93 (9.31%) | 642.12 | 634.66 - 697.42 | 1.6305 times | Thu 02 April 2026 | 637.56 (-0.06%) | 631.67 | 617.00 - 651.97 | 1.1045 times | Fri 27 March 2026 | 637.97 (-2.78%) | 672.58 | 630.00 - 672.58 | 1.5609 times | Fri 20 March 2026 | 656.18 (-1.35%) | 667.53 | 651.50 - 677.73 | 1.2237 times | Fri 13 March 2026 | 665.16 (-4.17%) | 694.10 | 662.97 - 696.07 | 1.0477 times | Fri 06 March 2026 | 694.10 (-3.25%) | 700.74 | 683.86 - 710.20 | 1.1804 times | Fri 27 February 2026 | 717.42 (0.61%) | 717.27 | 710.00 - 738.15 | 0.2873 times | Fri 20 February 2026 | 713.05 (0.85%) | 708.50 | 703.02 - 725.08 | 0.3187 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 667.54 and 786.91
| Monthly Target 1 | 571.11 |
| Monthly Target 2 | 644.59 |
| Monthly Target 3 | 690.48 |
| Monthly Target 4 | 763.96 |
| Monthly Target 5 | 809.85 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 718.07 (15.58%) | 621.27 | 617.00 - 736.37 | 1.6353 times | Mon 30 March 2026 | 621.27 (-13.4%) | 700.74 | 620.00 - 710.20 | 2.1227 times | Fri 27 February 2026 | 717.42 (2.96%) | 688.80 | 671.10 - 738.15 | 0.7525 times | Fri 30 January 2026 | 696.78 (-2.05%) | 712.10 | 676.82 - 732.12 | 1.756 times | Wed 31 December 2025 | 711.35 (0.22%) | 715.04 | 682.00 - 732.49 | 0.845 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 0.7114 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.5426 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.4757 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.5536 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.6053 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.4969 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 667.54 and 788.69
| Yearly Target 1 | 569.92 |
| Yearly Target 2 | 644 |
| Yearly Target 3 | 691.07333333333 |
| Yearly Target 4 | 765.15 |
| Yearly Target 5 | 812.22 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 718.07 (0.94%) | 712.10 | 617.00 - 738.15 | 1.1103 times | Wed 31 December 2025 | 711.35 (2.66%) | 696.99 | 573.45 - 732.49 | 1.7554 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9264 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2078 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 33 points
Upper Bollinger band is at 765 and lower is at 635, while middle bands are at 668 and 733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeamcManxt50 in short term and the buy signal is strong.
MiraeamcManxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.7 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 723.67 |
| 12 day DMA | 722.85 |
| 20 day DMA | 699.79 |
| 35 day DMA | 682.79 |
| 50 day DMA | 691.21 |
| 100 day DMA | 697.6 |
| 150 day DMA | 701.46 |
| 200 day DMA | 698.93 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.9 | 725.31 | 725.19 |
| 12 day EMA | 716.27 | 715.94 | 714.19 |
| 20 day EMA | 706.92 | 705.75 | 703.67 |
| 35 day EMA | 702.44 | 701.52 | 700.1 |
| 50 day EMA | 696.4 | 695.52 | 694.29 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.67 | 725.13 | 727.06 |
| 12 day SMA | 722.85 | 720.49 | 718.11 |
| 20 day SMA | 699.79 | 694.95 | 690.57 |
| 35 day SMA | 682.79 | 682.1 | 681.26 |
| 50 day SMA | 691.21 | 691.19 | 691.07 |
| 100 day SMA | 697.6 | 697.5 | 697.36 |
| 150 day SMA | 701.46 | 701.41 | 701.31 |
| 200 day SMA | 698.93 | 698.85 | 698.74 |
Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
