ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcManxt50

Strong intraday Stock price targets for MiraeamcManxt50 are 699.08 and 706.03

Intraday Target 1693.36
Intraday Target 2697.85
Intraday Target 3700.31333333333
Intraday Target 4704.8
Intraday Target 5707.26

Daily price and volume Miraeamc Manxt50

Date Closing Open Range Volume
Fri 19 December 2025 702.33 (0.99%) 700.57 695.83 - 702.78 0.2955 times
Thu 18 December 2025 695.45 (-0.49%) 697.87 691.70 - 698.40 0.3002 times
Wed 17 December 2025 698.90 (-0.31%) 701.05 697.50 - 703.95 0.2038 times
Tue 16 December 2025 701.05 (-0.32%) 701.80 698.00 - 704.14 0.1522 times
Mon 15 December 2025 703.32 (0.19%) 702.01 697.97 - 703.69 0.2429 times
Fri 12 December 2025 702.00 (0.59%) 701.38 697.23 - 703.33 0.518 times
Thu 11 December 2025 697.89 (0.54%) 697.00 689.75 - 698.99 0.3152 times
Wed 10 December 2025 694.14 (-0.22%) 696.90 693.00 - 700.87 1.5345 times
Tue 09 December 2025 695.65 (0.83%) 689.94 682.00 - 695.82 0.7084 times
Mon 08 December 2025 689.93 (-2.23%) 705.67 688.70 - 705.67 5.7293 times
Fri 05 December 2025 705.67 (0.39%) 703.57 700.00 - 706.25 0.8277 times

 Daily chart MiraeamcManxt50

Weekly price and charts MiraeamcManxt50

Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 697.02 and 709.46

Weekly Target 1686.95
Weekly Target 2694.64
Weekly Target 3699.39
Weekly Target 4707.08
Weekly Target 5711.83

Weekly price and volumes for Miraeamc Manxt50

Date Closing Open Range Volume
Fri 19 December 2025 702.33 (0.05%) 702.01 691.70 - 704.14 0.358 times
Fri 12 December 2025 702.00 (-0.52%) 705.67 682.00 - 705.67 2.6388 times
Fri 05 December 2025 705.67 (-0.58%) 715.04 700.00 - 732.49 0.9102 times
Fri 28 November 2025 709.81 (0.66%) 705.17 697.00 - 712.00 1.5938 times
Fri 21 November 2025 705.17 (-1.64%) 718.98 704.00 - 721.29 0.9709 times
Fri 14 November 2025 716.96 (0.64%) 713.31 707.28 - 720.33 0.4851 times
Fri 07 November 2025 712.40 (-0.56%) 722.88 702.08 - 724.00 0.965 times
Fri 31 October 2025 716.44 (0.85%) 713.99 708.49 - 723.30 0.9245 times
Fri 24 October 2025 710.43 (0.05%) 713.66 709.68 - 722.57 0.4059 times
Fri 17 October 2025 710.11 (0.89%) 702.68 697.00 - 713.26 0.7478 times
Fri 10 October 2025 703.84 (0.49%) 702.87 694.10 - 706.71 0.7631 times

 weekly chart MiraeamcManxt50

Monthly price and charts MiraeamcManxt50

Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 666.92 and 717.41

Monthly Target 1655.12
Monthly Target 2678.72
Monthly Target 3705.60666666667
Monthly Target 4729.21
Monthly Target 5756.1

Monthly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 19 December 2025 702.33 (-1.05%) 715.04 682.00 - 732.49 0.9448 times
Fri 28 November 2025 709.81 (-0.93%) 722.88 697.00 - 724.00 0.9708 times
Fri 31 October 2025 716.44 (2.93%) 697.29 693.34 - 723.30 0.7406 times
Tue 30 September 2025 696.02 (3.05%) 678.78 675.50 - 721.99 0.6492 times
Fri 29 August 2025 675.41 (-1.7%) 704.27 667.31 - 704.27 0.7554 times
Thu 31 July 2025 687.10 (-2.59%) 709.99 680.26 - 719.73 0.826 times
Mon 30 June 2025 705.39 (3.53%) 684.77 665.71 - 720.17 0.6781 times
Fri 30 May 2025 681.37 (3.56%) 665.29 630.00 - 695.59 1.4089 times
Wed 30 April 2025 657.92 (2.22%) 648.43 580.00 - 677.99 1.3825 times
Fri 28 March 2025 643.62 (10.58%) 590.00 573.45 - 666.38 1.6437 times
Fri 28 February 2025 582.03 (-9.48%) 646.87 580.13 - 657.99 2.2524 times

 monthly chart MiraeamcManxt50

Yearly price and charts MiraeamcManxt50

Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 637.89 and 796.93

Yearly Target 1510.38
Yearly Target 2606.36
Yearly Target 3669.42333333333
Yearly Target 4765.4
Yearly Target 5828.46

Yearly price and volumes Miraeamc Manxt50

Date Closing Open Range Volume
Fri 19 December 2025 702.33 (1.35%) 696.99 573.45 - 732.49 1.8113 times
Tue 31 December 2024 692.95 (28.12%) 542.71 533.38 - 899.00 0.9709 times
Fri 29 December 2023 540.88 (0%) 451.10 431.00 - 541.04 0.2178 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of MiraeamcManxt50

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 700.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 6 points

Upper Bollinger band is at 714 and lower is at 691, while middle bands are at 697 and 708

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MiraeamcManxt50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcManxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcManxt50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcManxt50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.07 and MiraeamcManxt50 NEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.

MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50

DMA (daily moving average) of Miraeamc Manxt50 NEXT50

DMA period DMA value
5 day DMA 700.21
12 day DMA 699.11
20 day DMA 701.93
35 day DMA 707.63
50 day DMA 708.24
100 day DMA 700.4
150 day DMA 697.62
200 day DMA 682.85

EMA (exponential moving average) of Miraeamc Manxt50 NEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA699.79698.52700.05
12 day EMA700.6700.28701.16
20 day EMA702.3702.3703.02
35 day EMA704.22704.33704.85
50 day EMA706.84707.02707.49

SMA (simple moving average) of Miraeamc Manxt50 NEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA700.21700.14700.63
12 day SMA699.11699.09700.19
20 day SMA701.93702.07703.03
35 day SMA707.63708.12708.81
50 day SMA708.24708.19708.33
100 day SMA700.4700.24700.26
150 day SMA697.62697.52697.38
200 day SMA682.85682.33681.89

Videos related to: MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top