MiraeamcManxt50 NEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Manxt50 NEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50
- Forcast & Targets NEXT50
- NEXT50 Experts view
- Tomorrow's Movement NEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeamcManxt50
Strong intraday Stock price targets for MiraeamcManxt50 are 680.83 and 697.8
| Intraday Target 1 | 677.8 |
| Intraday Target 2 | 683.86 |
| Intraday Target 3 | 694.76666666667 |
| Intraday Target 4 | 700.83 |
| Intraday Target 5 | 711.74 |
Daily price and volume Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 5.4246 times | Fri 05 December 2025 | 705.67 (0.39%) | 703.57 | 700.00 - 706.25 | 0.7837 times | Thu 04 December 2025 | 702.95 (0.12%) | 705.08 | 701.43 - 706.00 | 0.0945 times | Wed 03 December 2025 | 702.08 (-0.93%) | 712.02 | 700.23 - 712.03 | 0.6228 times | Tue 02 December 2025 | 708.69 (-0.35%) | 732.49 | 707.29 - 732.49 | 0.78 times | Mon 01 December 2025 | 711.16 (0.19%) | 715.04 | 708.78 - 715.04 | 0.5947 times | Fri 28 November 2025 | 709.81 (0.22%) | 709.59 | 706.93 - 710.64 | 0.1691 times | Thu 27 November 2025 | 708.23 (-0.3%) | 711.00 | 705.52 - 712.00 | 0.133 times | Wed 26 November 2025 | 710.34 (1.44%) | 701.61 | 700.22 - 710.70 | 0.3294 times | Tue 25 November 2025 | 700.23 (0.21%) | 701.61 | 698.00 - 701.61 | 1.0684 times | Mon 24 November 2025 | 698.73 (-0.91%) | 705.17 | 697.00 - 705.17 | 3.3357 times |
Weekly price and charts MiraeamcManxt50
Strong weekly Stock price targets for MiraeamcManxt50 NEXT50 are 680.83 and 697.8
| Weekly Target 1 | 677.8 |
| Weekly Target 2 | 683.86 |
| Weekly Target 3 | 694.76666666667 |
| Weekly Target 4 | 700.83 |
| Weekly Target 5 | 711.74 |
Weekly price and volumes for Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 689.93 (-2.23%) | 705.67 | 688.70 - 705.67 | 1.8105 times | Fri 05 December 2025 | 705.67 (-0.58%) | 715.04 | 700.00 - 732.49 | 0.9598 times | Fri 28 November 2025 | 709.81 (0.66%) | 705.17 | 697.00 - 712.00 | 1.6806 times | Fri 21 November 2025 | 705.17 (-1.64%) | 718.98 | 704.00 - 721.29 | 1.0238 times | Fri 14 November 2025 | 716.96 (0.64%) | 713.31 | 707.28 - 720.33 | 0.5115 times | Fri 07 November 2025 | 712.40 (-0.56%) | 722.88 | 702.08 - 724.00 | 1.0176 times | Fri 31 October 2025 | 716.44 (0.85%) | 713.99 | 708.49 - 723.30 | 0.9749 times | Fri 24 October 2025 | 710.43 (0.05%) | 713.66 | 709.68 - 722.57 | 0.428 times | Fri 17 October 2025 | 710.11 (0.89%) | 702.68 | 697.00 - 713.26 | 0.7886 times | Fri 10 October 2025 | 703.84 (0.49%) | 702.87 | 694.10 - 706.71 | 0.8047 times | Fri 03 October 2025 | 700.38 (1.64%) | 709.73 | 688.87 - 709.73 | 0.4482 times |
Monthly price and charts MiraeamcManxt50
Strong monthly Stock price targets for MiraeamcManxt50 NEXT50 are 667.42 and 711.21
| Monthly Target 1 | 659.92 |
| Monthly Target 2 | 674.92 |
| Monthly Target 3 | 703.70666666667 |
| Monthly Target 4 | 718.71 |
| Monthly Target 5 | 747.5 |
Monthly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 689.93 (-2.8%) | 715.04 | 688.70 - 732.49 | 0.6556 times | Fri 28 November 2025 | 709.81 (-0.93%) | 722.88 | 697.00 - 724.00 | 1.0019 times | Fri 31 October 2025 | 716.44 (2.93%) | 697.29 | 693.34 - 723.30 | 0.7642 times | Tue 30 September 2025 | 696.02 (3.05%) | 678.78 | 675.50 - 721.99 | 0.67 times | Fri 29 August 2025 | 675.41 (-1.7%) | 704.27 | 667.31 - 704.27 | 0.7796 times | Thu 31 July 2025 | 687.10 (-2.59%) | 709.99 | 680.26 - 719.73 | 0.8524 times | Mon 30 June 2025 | 705.39 (3.53%) | 684.77 | 665.71 - 720.17 | 0.6997 times | Fri 30 May 2025 | 681.37 (3.56%) | 665.29 | 630.00 - 695.59 | 1.4538 times | Wed 30 April 2025 | 657.92 (2.22%) | 648.43 | 580.00 - 677.99 | 1.4266 times | Fri 28 March 2025 | 643.62 (10.58%) | 590.00 | 573.45 - 666.38 | 1.6962 times | Fri 28 February 2025 | 582.03 (-9.48%) | 646.87 | 580.13 - 657.99 | 2.3243 times |
Yearly price and charts MiraeamcManxt50
Strong yearly Stock price targets for MiraeamcManxt50 NEXT50 are 552.17 and 711.21
| Yearly Target 1 | 506.25 |
| Yearly Target 2 | 598.09 |
| Yearly Target 3 | 665.29 |
| Yearly Target 4 | 757.13 |
| Yearly Target 5 | 824.33 |
Yearly price and volumes Miraeamc Manxt50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 689.93 (-0.44%) | 696.99 | 573.45 - 732.49 | 1.7944 times | Tue 31 December 2024 | 692.95 (28.12%) | 542.71 | 533.38 - 899.00 | 0.9847 times | Fri 29 December 2023 | 540.88 (0%) | 451.10 | 431.00 - 541.04 | 0.2209 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcManxt50
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Manxt50 NEXT50 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 8 points
Upper Bollinger band is at 724 and lower is at 695, while middle bands are at 702 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcManxt50 (NEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeamcManxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcManxt50 in short term and the sell signal is strong.
MiraeamcManxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcManxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcManxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.12 and MiraeamcManxt50 NEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcManxt50 NEXT50 stock. Volume based technical analysis of MiraeamcManxt50 NEXT50 stock is negative.
MiraeamcManxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Manxt50 NEXT50
DMA (daily moving average) of Miraeamc Manxt50 NEXT50
| DMA period | DMA value |
| 5 day DMA | 701.86 |
| 12 day DMA | 704.42 |
| 20 day DMA | 708.96 |
| 35 day DMA | 711.24 |
| 50 day DMA | 708.15 |
| 100 day DMA | 700.33 |
| 150 day DMA | 695.34 |
| 200 day DMA | 678.84 |
EMA (exponential moving average) of Miraeamc Manxt50 NEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.32 | 705.52 | 705.44 |
| 12 day EMA | 704.66 | 707.34 | 707.64 |
| 20 day EMA | 706.86 | 708.64 | 708.95 |
| 35 day EMA | 707.58 | 708.62 | 708.79 |
| 50 day EMA | 707.86 | 708.59 | 708.71 |
SMA (simple moving average) of Miraeamc Manxt50 NEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.86 | 706.11 | 706.94 |
| 12 day SMA | 704.42 | 706.48 | 707.18 |
| 20 day SMA | 708.96 | 710.21 | 710.54 |
| 35 day SMA | 711.24 | 711.87 | 711.93 |
| 50 day SMA | 708.15 | 708.48 | 708.66 |
| 100 day SMA | 700.33 | 700.4 | 700.29 |
| 150 day SMA | 695.34 | 695.19 | 694.86 |
| 200 day SMA | 678.84 | 678.5 | 678.07 |


