ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 726.6
  • 12Day Average: 726.77
  • 20Day Average: 713.18
  • 50Day Average: 692.24
  • 100Day Average: 698.38
  • 150Day Average: 701.75

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

721.91, 708.05, 12.76
Indicator MACD is in positive zone

Indicator ADX (14)

14.01, 29.47, 22.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 737.82 729.05 to 738.10 1.31% 0.64 times
05 Tue May 2026 728.27 721.19 to 728.84 0.69% 0.41 times
04 Mon May 2026 723.29 720.01 to 736.02 0.73% 0.72 times
30 Thu Apr 2026 718.07 711.55 to 725.55 -1.03% 1.29 times
29 Wed Apr 2026 725.55 724.50 to 730.96 -0.07% 0.39 times
28 Tue Apr 2026 726.08 725.20 to 730.78 -0.42% 0.55 times
27 Mon Apr 2026 729.12 721.61 to 729.99 1.33% 0.79 times
24 Fri Apr 2026 719.54 713.11 to 728.39 -0.8% 3.3 times
23 Thu Apr 2026 725.35 723.07 to 734.25 -1.34% 1.26 times
22 Wed Apr 2026 735.20 728.55 to 736.37 0.91% 0.8 times
21 Tue Apr 2026 728.55 725.99 to 730.79 0.58% 0.46 times
20 Mon Apr 2026 724.35 705.90 to 728.00 0.05% 0.93 times

Technical analysis forecast of NEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50 NEXT50 at this time. Stock is rising and might rise more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEXT50 stays above 734.8, but if it comes below 734.8, then a intra day sell could be more profitable.
If you take a sell trade below 734.8, then use 734.8 as stoploss and 712.88 as target. However if you take a buy trade in NEXT50, then use 734.8 as stoploss and 761.1 as target.

Tomorrow's movement Prediction of NEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.52

Tomorrow's movement Prediction of NEXT50 is strongly bullish. It has broken a strong resistance of 708 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top