ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 713.37
  • 12Day Average: 713.01
  • 20Day Average: 709.01
  • 50Day Average: 708.93
  • 100Day Average: 704.86
  • 150Day Average: 700.39

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

711.39, 709.58, 2.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 26.71, 30.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 704.94 694.90 to 706.29 0.36% 1.19 times
09 Fri Jan 2026 702.41 701.12 to 713.72 -1.19% 2.92 times
08 Thu Jan 2026 710.90 709.60 to 729.63 -1.91% 1.14 times
07 Wed Jan 2026 724.74 722.66 to 726.94 0.12% 0.47 times
06 Tue Jan 2026 723.87 720.51 to 725.00 0.25% 0.56 times
05 Mon Jan 2026 722.05 719.61 to 732.12 -0.14% 0.82 times
02 Fri Jan 2026 723.09 715.37 to 723.56 1.09% 1.21 times
01 Thu Jan 2026 715.31 710.67 to 715.66 0.56% 0.53 times
31 Wed Dec 2025 711.35 706.34 to 714.00 0.92% 0.54 times
30 Tue Dec 2025 704.85 700.54 to 706.70 -0.03% 0.88 times
29 Mon Dec 2025 705.03 702.60 to 728.82 -0.36% 0.92 times
26 Fri Dec 2025 707.59 705.11 to 710.99 0.02% 0.7 times

Technical analysis forecast for NEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50 NEXT50 at this time. Stock is falling and might fall more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEXT50 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 701.8 as stoploss in an intra day buy trade for a target of 710.21. However, stock will show a bearish move below 701.8.

Tomorrow's movement Prediction of NEXT50 is strongly bullish. It has broken a strong resistance of 694 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top