ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 636.16
  • 12Day Average: 646.62
  • 20Day Average: 660.68
  • 50Day Average: 688.06
  • 100Day Average: 697.79
  • 150Day Average: 699.48

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

648.17, 664.83, -15.8
Indicator MACD is in negative zone

Indicator ADX (14)

38.48, 13.75, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 647.92 634.66 to 648.45 1.62% 1.04 times
02 Thu Apr 2026 637.56 617.00 to 651.97 0.23% 0.74 times
01 Wed Apr 2026 636.07 621.27 to 643.80 2.38% 1.08 times
30 Mon Mar 2026 621.27 620.00 to 635.99 -2.62% 1.37 times
27 Fri Mar 2026 637.97 635.71 to 656.76 -2.33% 0.89 times
25 Wed Mar 2026 653.22 648.75 to 657.99 1.92% 0.94 times
24 Tue Mar 2026 640.89 631.76 to 649.49 1.64% 0.48 times
23 Mon Mar 2026 630.57 630.00 to 672.58 -3.9% 2.2 times
20 Fri Mar 2026 656.18 654.75 to 667.25 0.27% 0.43 times
19 Thu Mar 2026 654.44 651.50 to 667.75 -2.96% 0.8 times
18 Wed Mar 2026 674.38 669.02 to 677.73 0.8% 1.08 times
17 Tue Mar 2026 669.02 661.00 to 670.24 0.91% 0.44 times

Technical analysis forecast for NEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50 NEXT50 at this time. Stock is falling and might fall more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50 is bearish for shortterm, and stock might move down till 636.6 or till 610.2. Use a stoploss of 658.6 and if the stock hits stoploss, then it can shoot up till 680.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top