ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 750.2
  • 12Day Average: 754.71
  • 20Day Average: 759.5
  • 50Day Average: 755.29
  • 100Day Average: 741.68
  • 150Day Average: 724.31

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

754.08, 756.69, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 19.17, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 746.10 738.60 to 747.68 -0.37% 0.74 times
10 Thu Sep 2026 748.86 748.21 to 754.88 -0.59% 0.94 times
09 Wed Sep 2026 753.29 750.93 to 756.08 -0.06% 0.56 times
08 Tue Sep 2026 753.77 749.00 to 755.16 0.64% 0.31 times
07 Mon Sep 2026 748.99 748.49 to 758.88 -0.81% 3.33 times
04 Fri Sep 2026 755.10 754.01 to 758.91 -0% 1.6 times
03 Thu Sep 2026 755.13 753.28 to 771.14 0.37% 0.36 times
02 Wed Sep 2026 752.34 733.84 to 756.42 -0.04% 1.14 times
01 Tue Sep 2026 752.66 750.50 to 761.57 -0.68% 0.52 times
31 Mon Aug 2026 757.85 756.10 to 765.92 -0.78% 0.83 times
28 Fri Aug 2026 763.78 763.00 to 768.74 -0.64% 0.41 times
27 Thu Aug 2026 768.67 767.07 to 779.49 -0.21% 0.3 times

Technical analysis forecast for NEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50 NEXT50 at this time. Stock is falling and might fall more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50 stays below 748.6, but if it comes above 748.6, then a intra day buy could be more profitable.
If you take a sell trade below 748.6, then use 748.6 as stoploss and 739.3 as target. However if you take a buy trade in NEXT50, then use 748.6 as stoploss and 756.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top