ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 743.13
  • 12Day Average: 743.03
  • 20Day Average: 742.85
  • 50Day Average: 734.09
  • 100Day Average: 713.48
  • 150Day Average: 711.43

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

743.04, 740.64, 2.99
Indicator MACD is in positive zone

Indicator ADX (14)

5.76, 23.16, 20.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 742.57 742.37 to 751.67 -0.63% 0.94 times
27 Mon Jul 2026 747.30 742.10 to 747.97 0.94% 0.43 times
24 Fri Jul 2026 740.35 733.01 to 742.30 -0.07% 1.88 times
23 Thu Jul 2026 740.84 739.35 to 749.00 -0.5% 2.69 times
22 Wed Jul 2026 744.58 744.00 to 751.57 -0.59% 0.87 times
21 Tue Jul 2026 749.03 744.41 to 749.90 0.4% 0.71 times
20 Mon Jul 2026 746.04 738.75 to 747.00 0.99% 0.61 times
17 Fri Jul 2026 738.76 736.14 to 748.18 -0.17% 0.52 times
16 Thu Jul 2026 740.04 739.55 to 747.60 -0.32% 1.2 times
15 Wed Jul 2026 742.45 740.11 to 746.99 0.28% 0.47 times
14 Tue Jul 2026 740.39 737.34 to 741.95 -0.48% 0.63 times
13 Mon Jul 2026 743.98 736.86 to 746.25 -0.3% 1.07 times

Technical analysis forecast of NEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50 NEXT50 at this time. Stock is rising and might rise more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEXT50 is bullish for shortterm, and stock might move up till 746 or till 750.9. Use a stoploss of 741.9 and if this stock hits its stoploss, then it can fall down till 737.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top