ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 744.17
  • 12Day Average: 742.53
  • 20Day Average: 742.14
  • 50Day Average: 732.98
  • 100Day Average: 713.06
  • 150Day Average: 710.86

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

742.37, 739.94, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

12.08, 18.57, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 740.35 733.01 to 742.30 -0.07% 1.99 times
23 Thu Jul 2026 740.84 739.35 to 749.00 -0.5% 2.86 times
22 Wed Jul 2026 744.58 744.00 to 751.57 -0.59% 0.92 times
21 Tue Jul 2026 749.03 744.41 to 749.90 0.4% 0.75 times
20 Mon Jul 2026 746.04 738.75 to 747.00 0.99% 0.65 times
17 Fri Jul 2026 738.76 736.14 to 748.18 -0.17% 0.55 times
16 Thu Jul 2026 740.04 739.55 to 747.60 -0.32% 1.28 times
15 Wed Jul 2026 742.45 740.11 to 746.99 0.28% 0.49 times
14 Tue Jul 2026 740.39 737.34 to 741.95 -0.48% 0.67 times
13 Mon Jul 2026 743.98 736.86 to 746.25 -0.3% 1.14 times
10 Fri Jul 2026 746.22 739.07 to 747.00 1.16% 0.7 times
09 Thu Jul 2026 737.64 731.12 to 738.95 0.89% 1.69 times

Technical analysis forecast for NEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50 NEXT50 at this time. Stock is falling and might fall more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEXT50 is bearish for shortterm, and stock might move down till 737 or till 731.9. Use a stoploss of 741.25 and if the stock hits stoploss, then it can shoot up till 745.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top