ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 690.62
  • 12Day Average: 701.36
  • 20Day Average: 707.78
  • 50Day Average: 735.45
  • 100Day Average: 739.94
  • 150Day Average: 727.11

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

700.45, 713, -11.51
Indicator MACD is in negative zone

Indicator ADX (14)

43.1, 14.08, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 694.87 687.62 to 697.00 1.28% 1 times
26 Mon Oct 2026 686.07 672.30 to 687.58 1.02% 0.38 times
23 Fri Oct 2026 679.13 673.50 to 695.50 -2.35% 0.92 times
22 Thu Oct 2026 695.50 686.63 to 701.00 -0.29% 0.39 times
21 Wed Oct 2026 697.51 694.86 to 712.26 -1.75% 1.2 times
19 Mon Oct 2026 709.91 709.02 to 716.67 -0.56% 0.27 times
16 Fri Oct 2026 713.94 707.70 to 715.41 0.75% 1.8 times
15 Thu Oct 2026 708.64 706.65 to 713.32 -0.26% 1.39 times
14 Wed Oct 2026 710.46 707.95 to 715.00 0.09% 1.32 times
13 Tue Oct 2026 709.80 701.55 to 713.40 0.55% 0.28 times
12 Mon Oct 2026 705.89 705.00 to 712.00 0.18% 2.06 times
09 Fri Oct 2026 704.61 696.36 to 706.76 0.75% 0.28 times

Technical analysis forecast for NEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEXT50 NEXT50 at this time. Stock is falling and might fall more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEXT50 stays below 695.8, but if it comes above 695.8, then a intra day buy could be more profitable.
If you take a sell trade below 695.8, then use 695.8 as stoploss and 681 as target. However if you take a buy trade in NEXT50, then use 695.8 as stoploss and 708.12 as target.

Tomorrow's movement Prediction of NEXT50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top