ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEXT50 Historical charts - Miraeamc - Manxt50

Historical charts for Stock NEXT50 - Share Miraeamc - Manxt50 trades in NSE

Moving Averages for

  • 5Day Average: 746.32
  • 12Day Average: 731.44
  • 20Day Average: 729.46
  • 50Day Average: 723.82
  • 100Day Average: 705.47
  • 150Day Average: 705.59

NEXT50 Indicators & signals

Indicator MACD (12,26,9)

736.55, 728.96, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

3.32, 25.81, 24.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 742.89 741.80 to 753.43 -1.1% 1.37 times
22 Mon Jun 2026 751.18 744.41 to 753.17 0.66% 0.91 times
19 Fri Jun 2026 746.29 729.42 to 749.20 -0.25% 4.01 times
18 Thu Jun 2026 748.13 742.13 to 749.58 0.68% 0.34 times
17 Wed Jun 2026 743.10 737.01 to 744.00 0.61% 0.27 times
16 Tue Jun 2026 738.63 736.06 to 741.00 0.06% 1.41 times
15 Mon Jun 2026 738.21 723.00 to 742.17 2.48% 0.81 times
12 Fri Jun 2026 720.32 708.87 to 722.40 2.21% 0.35 times
11 Thu Jun 2026 704.75 704.01 to 716.49 -1.15% 1.58 times
10 Wed Jun 2026 712.93 711.43 to 721.74 -0.98% 0.13 times
09 Tue Jun 2026 720.00 714.43 to 721.76 1.29% 0.19 times
08 Mon Jun 2026 710.80 708.01 to 719.48 -1.79% 4.75 times

Technical analysis forecast of NEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEXT50 NEXT50 at this time. Stock is rising and might rise more.

It appears as if NEXT50 NEXT50 gave a large move recently.

Stock of NEXT50 (NEXT50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 744.9 as stoploss in an intra day sell trade for a target of 731.68. However, stock will show a bullish move above 744.9.

Tomorrow's movement Prediction of NEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEXT50 Historical charts - Share Miraeamc - Manxt50

 

Back to top