PVM Price Volume Measure charts Nagreeka Capital & Infrastructure Limited NAGREEKCAP share NSE Stock Exchange

Stock NAGREEKCAP - Share Nagreeka Capital & Infrastructure Limited trades in NSE under Investment Companies

Daily Support: 23.97
Daily Resistance: 25.06
5 Day Moving Average is 24.61
20 Day Moving Average is 26.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.84%	24.51	24.51	25.59	24.50	-95.57%
Thu 12 Mar 2026	0.12%	25.60	24.97	25.60	24.21	-62.62%
Wed 11 Mar 2026	3.57%	25.00	24.94	25.99	24.02	-63.71%
Tue 10 Mar 2026	-1.87%	25.99	24.08	26.60	23.70	-26.55%
Mon 09 Mar 2026	-3.65%	24.95	24.54	24.95	23.41	-88.82%
Fri 06 Mar 2026	2.13%	24.01	25.47	27.60	23.99	-28.55%
Thu 05 Mar 2026	2.93%	24.23	24.94	24.95	23.54	-73.4%
Wed 04 Mar 2026	2.54%	21.65	24.23	24.49	21.65	-44.6%
Mon 02 Mar 2026	-8.2%	23.56	23.63	26.47	20.60	146.97%
Fri 27 Feb 2026	-2.5%	26.97	25.74	26.98	24.50	-12.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Capital & Infrastructure Limited NAGREEKCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!