PVM Price Volume Measure charts Nagreeka Capital & Infrastructure Limited NAGREEKCAP share NSE Stock Exchange

Stock NAGREEKCAP - Share Nagreeka Capital & Infrastructure Limited trades in NSE under Investment Companies

Daily Support: 27.41
Daily Resistance: 31.1
5 Day Moving Average is 28.46
20 Day Moving Average is 27.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-7.53%	31.99	29.35	32.84	29.15	459.16%
Tue 10 Feb 2026	9.34%	30.39	31.74	34.79	30.35	803.99%
Mon 09 Feb 2026	9.59%	27.40	29.03	29.90	26.10	226.08%
Fri 06 Feb 2026	3.15%	25.68	26.49	27.00	25.08	-81.61%
Thu 05 Feb 2026	-0.12%	25.71	25.68	26.50	25.32	-77.14%
Wed 04 Feb 2026	2.02%	25.90	25.71	29.50	25.20	248.74%
Tue 03 Feb 2026	2.11%	25.29	25.20	27.83	24.11	-53.75%
Mon 02 Feb 2026	-7.57%	27.50	24.68	27.50	24.51	-75.27%
Sun 01 Feb 2026	0.38%	26.00	26.70	27.90	25.60	-66.32%
Fri 30 Jan 2026	2.39%	27.00	26.60	27.40	26.10	-66.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Capital & Infrastructure Limited NAGREEKCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!