PVM Price Volume Measure charts Nagreeka Capital & Infrastructure Limited NAGREEKCAP share NSE Stock Exchange

Stock NAGREEKCAP - Share Nagreeka Capital & Infrastructure Limited trades in NSE under Investment Companies

Daily Support: 30.78
Daily Resistance: 36.97
5 Day Moving Average is 36.14
20 Day Moving Average is 29.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Oct 2025	-12.92%	39.70	34.24	39.70	33.51	161.44%
Mon 13 Oct 2025	-2.29%	39.00	39.32	41.00	38.00	472.42%
Fri 10 Oct 2025	10.25%	40.09	40.24	42.75	38.25	4544.74%
Thu 09 Oct 2025	19.99%	30.42	36.50	36.50	30.42	1168.34%
Wed 08 Oct 2025	1.94%	30.45	30.42	31.35	29.30	-8.87%
Tue 07 Oct 2025	6.61%	27.25	29.84	30.46	27.25	-24.2%
Mon 06 Oct 2025	2.08%	28.98	27.99	28.98	27.11	-41.91%
Fri 03 Oct 2025	-1.58%	27.90	27.42	28.92	27.17	-81.9%
Wed 01 Oct 2025	2.96%	28.90	27.86	28.90	27.14	-33.28%
Tue 30 Sep 2025	-0.11%	27.50	27.06	27.77	27.06	-44.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Capital & Infrastructure Limited NAGREEKCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!