PVM Price Volume Measure charts Nagreeka Capital & Infrastructure Limited NAGREEKCAP share NSE Stock Exchange

Stock NAGREEKCAP - Share Nagreeka Capital & Infrastructure Limited trades in NSE under Investment Companies

Daily Support: 20.79
Daily Resistance: 23.03
5 Day Moving Average is 21.97
20 Day Moving Average is 23.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.26%	23.55	22.50	23.55	21.31	-94.62%
Wed 01 Apr 2026	6.37%	21.05	22.22	23.40	21.05	-49.63%
Mon 30 Mar 2026	-4.17%	22.99	20.89	22.99	19.51	-69.49%
Fri 27 Mar 2026	-2.77%	21.50	21.80	23.50	21.50	-77.54%
Wed 25 Mar 2026	5.95%	23.00	22.42	23.00	21.40	-75.15%
Tue 24 Mar 2026	-4.25%	23.50	21.16	23.50	19.30	-8.28%
Mon 23 Mar 2026	-3.75%	23.00	22.10	23.97	21.53	-50.37%
Fri 20 Mar 2026	1.37%	23.56	22.96	25.50	22.76	-84.14%
Thu 19 Mar 2026	-4.71%	22.81	22.65	24.49	22.20	-68.07%
Wed 18 Mar 2026	-0.25%	24.00	23.77	24.79	23.50	-54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Capital & Infrastructure Limited NAGREEKCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!