PVM Price Volume Measure charts Nagreeka Capital & Infrastructure Limited NAGREEKCAP share NSE Stock Exchange

Stock NAGREEKCAP - Share Nagreeka Capital & Infrastructure Limited trades in NSE under Investment Companies

Daily Support: 23.63
Daily Resistance: 26.27
5 Day Moving Average is 26.36
20 Day Moving Average is 26.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.65%	26.03	25.34	27.20	24.56	-55.89%
Wed 30 Sep 2026	-0.08%	26.05	26.03	28.00	25.20	-83.14%
Tue 29 Sep 2026	-1.03%	25.50	26.05	27.50	25.50	-85.22%
Mon 28 Sep 2026	-6.2%	27.10	26.32	28.90	26.08	-72.06%
Fri 25 Sep 2026	-5.04%	30.75	28.06	31.35	27.17	547.55%
Thu 24 Sep 2026	-2.15%	29.80	29.55	30.00	28.21	20.55%
Wed 23 Sep 2026	6.11%	29.04	30.20	31.00	28.21	247.69%
Tue 22 Sep 2026	-2.06%	30.00	28.46	30.00	28.15	-20.08%
Mon 21 Sep 2026	3.09%	28.19	29.06	29.78	27.21	193.58%
Fri 18 Sep 2026	0.97%	29.00	28.19	29.00	27.30	112.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nagreeka Capital & Infrastructure Limited NAGREEKCAP NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!