ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAGREEKCAP Historical charts - Nagreeka Capital & Infrastructure Limited

Historical charts for Stock NAGREEKCAP - Share Nagreeka Capital & Infrastructure Limited trades in NSE under Investment Companies

Moving Averages for

  • 5Day Average: 28.26
  • 12Day Average: 28.57
  • 20Day Average: 26.11
  • 50Day Average: 25.61
  • 100Day Average: 26.62
  • 150Day Average: 26.57

NAGREEKCAP Indicators & signals

Indicator MACD (12,26,9)

27.34, 26.51, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.08, 27.65, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAGREEKCAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 23.02 22.11 to 23.73 0.17% 0.01 times
28 Tue Jul 2026 22.98 22.06 to 23.86 1.1% 0.02 times
27 Mon Jul 2026 22.73 22.00 to 23.50 -36.08% 0.06 times
24 Fri Apr 2026 35.56 34.35 to 37.00 -3.89% 0.33 times
23 Thu Apr 2026 37.00 35.72 to 38.00 2.01% 2.94 times
22 Wed Apr 2026 36.27 28.30 to 36.27 19.98% 2.94 times
21 Tue Apr 2026 30.23 30.05 to 32.30 -1.88% 0.18 times
20 Mon Apr 2026 30.81 30.51 to 36.10 2.29% 2.96 times
17 Fri Apr 2026 30.12 24.55 to 30.12 20% 0.46 times
16 Thu Apr 2026 25.10 25.00 to 25.90 0.04% 0.05 times
15 Wed Apr 2026 25.09 24.05 to 25.95 4.94% 0.06 times
13 Mon Apr 2026 23.91 23.51 to 24.95 -3.2% 0.03 times

Technical analysis forecast for NAGREEKCAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAGREEKCAP NAGREEKCAP at this time. Stock is falling and might fall more.

It appears as if NAGREEKCAP NAGREEKCAP gave a large move recently.

Stock of NAGREEKCAP (NAGREEKCAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAGREEKCAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 26.81. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of NAGREEKCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NAGREEKCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAGREEKCAP Historical charts - Share Nagreeka Capital & Infrastructure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NAGREEKCAP Historical charts - Share Nagreeka Capital & Infrastructure Limited

 

Back to top