ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 22.54 and 24.16

Intraday Target 121.41
Intraday Target 222.05
Intraday Target 323.026666666667
Intraday Target 423.67
Intraday Target 524.65

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Fri 21 August 2026 22.70 (-1.26%) 22.38 22.38 - 24.00 0.7254 times
Thu 20 August 2026 22.99 (-1.37%) 24.30 22.51 - 24.30 0.5213 times
Wed 19 August 2026 23.31 (-0.89%) 23.90 23.25 - 23.90 0.2151 times
Tue 18 August 2026 23.52 (0.09%) 24.50 23.50 - 24.50 0.216 times
Mon 17 August 2026 23.50 (-1.43%) 24.60 23.36 - 24.80 1.7616 times
Fri 14 August 2026 23.84 (6.52%) 22.80 22.38 - 24.34 2.4825 times
Thu 13 August 2026 22.38 (-1.84%) 23.25 22.32 - 23.25 0.5738 times
Wed 12 August 2026 22.80 (-1.81%) 22.35 22.30 - 23.70 0.176 times
Tue 11 August 2026 23.22 (0.17%) 22.33 22.33 - 23.78 1.394 times
Mon 10 August 2026 23.18 (3.21%) 21.81 21.81 - 23.99 1.9343 times
Fri 07 August 2026 22.46 (-0.71%) 22.21 22.21 - 22.90 0.9733 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 21.33 and 23.75

Weekly Target 120.87
Weekly Target 221.79
Weekly Target 323.293333333333
Weekly Target 424.21
Weekly Target 525.71

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Fri 21 August 2026 22.70 (-4.78%) 24.60 22.38 - 24.80 0.1283 times
Fri 14 August 2026 23.84 (6.14%) 21.81 21.81 - 24.34 0.2447 times
Fri 07 August 2026 22.46 (-3.81%) 23.35 22.21 - 23.99 0.2113 times
Fri 31 July 2026 23.35 (-34.34%) 22.65 22.00 - 23.99 0.0939 times
Fri 24 April 2026 35.56 (18.06%) 33.99 28.30 - 38.00 8.0652 times
Fri 17 April 2026 30.12 (21.94%) 24.95 23.51 - 30.12 0.517 times
Fri 10 April 2026 24.70 (9.78%) 23.75 21.30 - 25.50 0.2595 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.0968 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.2116 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.1718 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.1825 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 20.76 and 23.75

Monthly Target 120.11
Monthly Target 221.41
Monthly Target 323.103333333333
Monthly Target 424.4
Monthly Target 526.09

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 21 August 2026 22.70 (-2.78%) 23.35 21.81 - 24.80 0.2343 times
Fri 31 July 2026 23.35 (-34.34%) 22.65 22.00 - 23.99 0.0377 times
Fri 24 April 2026 35.56 (70.22%) 21.05 21.05 - 38.00 3.5711 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.4208 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.3908 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.1805 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 3.091 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.4959 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.3444 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.2336 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.6873 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 11.65 and 30.35

Yearly Target 17.97
Yearly Target 215.33
Yearly Target 326.666666666667
Yearly Target 434.03
Yearly Target 545.37

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 21 August 2026 22.70 (-33.7%) 31.99 19.30 - 38.00 1.0442 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.0773 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.3797 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.4779 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7404 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1527 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0827 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.3782 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.6527 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.0142 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.0503 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NagreekaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.04
20 day DMA 23.04
35 day DMA 24.89
50 day DMA 24.36
100 day DMA 26.08
150 day DMA 26.18
200 day DMA 26.49

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.2223.34
12 day EMA23.3323.4523.53
20 day EMA23.7723.8823.97
35 day EMA23.7423.823.85
50 day EMA24.2624.3224.37

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.4323.31
12 day SMA23.0423.0623.12
20 day SMA23.0423.6924.39
35 day SMA24.8924.8824.82
50 day SMA24.3624.3924.44
100 day SMA26.0826.1326.18
150 day SMA26.1826.2126.24
200 day SMA26.4926.5226.55

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 5.87 and PE is: 3.87

Last quarter profit: (March 2026 quarter) -2.34 crores (-131.08%)

Debt: 94.63 in crores

Market capitalization: 31.34

EPS is 13.71 and PE is: 1.66

Last quarter profit: (December 2025 quarter) 3.29 crores (25.57%)

Debt: 87.49 in crores

Market capitalization: 27.50

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top