ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 22.92 and 24.52

Intraday Target 122.61
Intraday Target 223.22
Intraday Target 324.21
Intraday Target 424.82
Intraday Target 525.81

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Tue 17 March 2026 23.83 (-1.53%) 25.00 23.60 - 25.20 1.2745 times
Mon 16 March 2026 24.20 (-1.26%) 25.00 24.01 - 25.00 0.3058 times
Fri 13 March 2026 24.51 (-1.84%) 24.51 24.50 - 25.59 0.1181 times
Thu 12 March 2026 24.97 (0.12%) 25.60 24.21 - 25.60 0.9953 times
Wed 11 March 2026 24.94 (3.57%) 25.00 24.02 - 25.99 0.9664 times
Tue 10 March 2026 24.08 (-1.87%) 25.99 23.70 - 26.60 1.9559 times
Mon 09 March 2026 24.54 (-3.65%) 24.95 23.41 - 24.95 0.2977 times
Fri 06 March 2026 25.47 (2.13%) 24.01 23.99 - 27.60 1.9027 times
Thu 05 March 2026 24.94 (2.93%) 24.23 23.54 - 24.95 0.7083 times
Wed 04 March 2026 24.23 (2.54%) 21.65 21.65 - 24.49 1.4753 times
Mon 02 March 2026 23.63 (-8.2%) 23.56 20.60 - 26.47 6.5766 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 22.92 and 24.52

Weekly Target 122.61
Weekly Target 223.22
Weekly Target 324.21
Weekly Target 424.82
Weekly Target 525.81

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Tue 17 March 2026 23.83 (-2.77%) 25.00 23.60 - 25.20 0.1204 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.3302 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.8125 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.5335 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.6653 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 4.0457 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 1.0301 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.2729 times
Fri 23 January 2026 26.09 (-23.8%) 31.99 23.23 - 31.99 0.5416 times
Tue 14 October 2025 34.24 (-14.91%) 39.00 33.51 - 41.00 1.6478 times
Fri 10 October 2025 40.24 (46.75%) 28.98 27.11 - 42.75 12.1296 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 22.22 and 29.22

Monthly Target 117.01
Monthly Target 220.42
Monthly Target 324.01
Monthly Target 427.42
Monthly Target 531.01

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Tue 17 March 2026 23.83 (-7.42%) 23.56 20.60 - 27.60 0.3654 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.8153 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.2357 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.0345 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6473 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4496 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.3049 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.897 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5336 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.7168 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.2739 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 15.12 and 29.31

Yearly Target 112.22
Yearly Target 218.02
Yearly Target 326.406666666667
Yearly Target 432.21
Yearly Target 540.6

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Tue 17 March 2026 23.83 (-30.4%) 31.99 20.60 - 34.79 0.3567 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.16 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.4089 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.5913 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7972 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1644 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0891 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.4072 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.8563 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.1689 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.0542 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NagreekaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagreekaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.59
20 day DMA 25.64
35 day DMA 26.42
50 day DMA 27.49
100 day DMA 26.96
150 day DMA 27.11
200 day DMA 27.46

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.5524.72
12 day EMA24.8625.0525.2
20 day EMA25.4725.6425.79
35 day EMA26.2826.4226.55
50 day EMA27.1527.2927.42

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.5424.61
12 day SMA24.5924.825.02
20 day SMA25.6425.8926.16
35 day SMA26.4226.4526.5
50 day SMA27.4927.5527.61
100 day SMA26.9626.9827.01
150 day SMA27.1127.1227.12
200 day SMA27.4627.5227.56

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 13.17 and PE is: 1.81

Last quarter profit: (September 2025 quarter) 2.88 crores (-28.89%)

Debt: 87.49 in crores

Market capitalization: 35.48

EPS is 14.10 and PE is: 1.69

Last quarter profit: (June 2025 quarter) 3.59 crores (-17.85%)

Debt: 95.24 in crores

Market capitalization: 31.67

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top