ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong intraday Stock price targets for NagreekaCapital are 20.76 and 22.2

Intraday Target 120.48
Intraday Target 221.04
Intraday Target 321.92
Intraday Target 422.48
Intraday Target 523.36

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.60 (0.37%) 22.80 21.36 - 22.80 0.338 times
Mon 06 April 2026 21.52 (-4.36%) 23.75 21.30 - 23.75 1.5881 times
Thu 02 April 2026 22.50 (1.26%) 23.55 21.31 - 23.55 0.1495 times
Wed 01 April 2026 22.22 (6.37%) 21.05 21.05 - 23.40 1.3986 times
Mon 30 March 2026 20.89 (-4.17%) 22.99 19.51 - 22.99 0.847 times
Fri 27 March 2026 21.80 (-2.77%) 21.50 21.50 - 23.50 0.6237 times
Wed 25 March 2026 22.42 (5.95%) 23.00 21.40 - 23.00 0.69 times
Tue 24 March 2026 21.16 (-4.25%) 23.50 19.30 - 23.50 2.5466 times
Mon 23 March 2026 22.10 (-3.75%) 23.00 21.53 - 23.97 1.378 times
Fri 20 March 2026 22.96 (1.37%) 23.56 22.76 - 25.50 0.4405 times
Thu 19 March 2026 22.65 (-4.71%) 22.81 22.20 - 24.49 0.8865 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 20.23 and 22.68

Weekly Target 119.77
Weekly Target 220.68
Weekly Target 322.216666666667
Weekly Target 423.13
Weekly Target 524.67

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.60 (-4%) 23.75 21.30 - 23.75 0.1671 times
Thu 02 April 2026 22.50 (3.21%) 22.99 19.51 - 23.55 0.2078 times
Fri 27 March 2026 21.80 (-5.05%) 23.00 19.30 - 23.97 0.4544 times
Fri 20 March 2026 22.96 (-6.32%) 25.00 22.20 - 25.50 0.3688 times
Fri 13 March 2026 24.51 (-3.77%) 24.95 23.41 - 26.60 0.3919 times
Fri 06 March 2026 25.47 (-1.05%) 23.56 20.60 - 27.60 0.9642 times
Fri 27 February 2026 25.74 (-5.51%) 27.05 24.50 - 27.75 0.6331 times
Fri 20 February 2026 27.24 (-8.28%) 30.00 27.00 - 32.00 0.7895 times
Fri 13 February 2026 29.70 (12.12%) 27.40 26.10 - 34.79 4.8009 times
Fri 06 February 2026 26.49 (-0.41%) 26.00 24.11 - 29.50 1.2224 times
Fri 30 January 2026 26.60 (1.95%) 24.25 24.25 - 29.70 0.3239 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 21.33 and 24.03

Monthly Target 119.43
Monthly Target 220.52
Monthly Target 322.133333333333
Monthly Target 423.22
Monthly Target 524.83

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.60 (3.4%) 21.05 21.05 - 23.75 0.077 times
Mon 30 March 2026 20.89 (-18.84%) 23.56 19.30 - 27.60 0.5757 times
Fri 27 February 2026 25.74 (-3.23%) 26.00 24.11 - 34.79 1.9027 times
Fri 30 January 2026 26.60 (-22.31%) 31.99 23.23 - 31.99 0.247 times
Tue 14 October 2025 34.24 (26.53%) 28.90 27.11 - 42.75 4.2288 times
Tue 30 September 2025 27.06 (8.89%) 25.60 24.11 - 29.33 0.6784 times
Fri 29 August 2025 24.85 (-4.46%) 25.43 24.55 - 29.89 0.4712 times
Thu 31 July 2025 26.01 (-2.98%) 26.94 25.15 - 27.85 0.3195 times
Mon 30 June 2025 26.81 (-9.64%) 31.14 24.50 - 33.40 0.9402 times
Fri 30 May 2025 29.67 (0.64%) 29.75 23.97 - 29.80 0.5593 times
Wed 30 April 2025 29.48 (23.87%) 24.97 23.23 - 32.10 0.7513 times

 monthly chart NagreekaCapital

Yearly price and charts NagreekaCapital

Strong yearly Stock price targets for NagreekaCapital NAGREEKCAP are 12.71 and 28.2

Yearly Target 19.74
Yearly Target 215.67
Yearly Target 325.23
Yearly Target 431.16
Yearly Target 540.72

Yearly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Tue 07 April 2026 21.60 (-36.92%) 31.99 19.30 - 34.79 0.3932 times
Tue 14 October 2025 34.24 (-3.77%) 29.70 23.23 - 42.75 1.1556 times
Thu 28 November 2024 35.58 (61.36%) 20.10 18.05 - 42.60 0.4073 times
Thu 09 November 2023 22.05 (16.05%) 19.90 14.30 - 28.10 1.5853 times
Fri 30 December 2022 19.00 (80.95%) 10.75 8.50 - 21.45 0.7942 times
Fri 31 December 2021 10.50 (68%) 6.55 5.05 - 14.00 0.1638 times
Thu 31 December 2020 6.25 (-16.11%) 7.45 3.65 - 8.00 0.0887 times
Tue 31 December 2019 7.45 (-43.77%) 13.30 5.40 - 18.15 0.4057 times
Mon 31 December 2018 13.25 (-78.4%) 58.40 11.75 - 64.40 2.8455 times
Fri 29 December 2017 61.35 (468.06%) 10.75 10.30 - 79.55 2.1607 times
Fri 30 December 2016 10.80 (-24.21%) 13.65 0.00 - 14.90 0.054 times

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NagreekaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NagreekaCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NagreekaCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NagreekaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and NagreekaCapital NAGREEKCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.13
20 day DMA 23.11
35 day DMA 24.77
50 day DMA 25.34
100 day DMA 26.46
150 day DMA 26.69
200 day DMA 26.77

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.9122.11
12 day EMA22.3122.4422.61
20 day EMA23.0223.1723.34
35 day EMA24.1924.3424.51
50 day EMA25.425.5625.73

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7921.97
12 day SMA22.1322.3222.54
20 day SMA23.1123.2723.41
35 day SMA24.772525.29
50 day SMA25.3425.4225.51
100 day SMA26.4626.5126.56
150 day SMA26.6926.7326.76
200 day SMA26.7726.8226.86

Fundamentals, profit and EPS of Nagreeka Capital NAGREEKCAP

EPS is 13.71 and PE is: 1.58

Last quarter profit: (December 2025 quarter) 3.29 crores (25.57%)

Debt: 87.49 in crores

Market capitalization: 27.50

EPS is 13.17 and PE is: 1.64

Last quarter profit: (September 2025 quarter) 2.88 crores (-28.89%)

Debt: 87.49 in crores

Market capitalization: 35.48

Videos related to: NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top