PVM Price Volume Measure charts Manoj Vaibhav Gem N Jew L MVGJL share NSE Stock Exchange

Stock MVGJL - Share Manoj Vaibhav Gem N Jew L trades in NSE

Daily Support: 189.38
Daily Resistance: 196.32
5 Day Moving Average is 179.91
20 Day Moving Average is 173.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.58%	190.10	191.24	194.45	187.51	-45.58%
Mon 09 Feb 2026	8.49%	178.00	188.26	190.00	175.46	-26.91%
Fri 06 Feb 2026	0.48%	172.64	173.52	174.71	170.00	-84.3%
Thu 05 Feb 2026	-0.67%	176.00	172.69	176.00	170.05	-90.61%
Wed 04 Feb 2026	0.47%	175.60	173.85	175.60	170.00	-85.96%
Tue 03 Feb 2026	2.98%	177.99	173.04	177.99	169.76	-81.46%
Mon 02 Feb 2026	-2.75%	173.66	168.04	173.66	163.51	-84.8%
Sun 01 Feb 2026	1.56%	170.14	172.80	173.98	164.96	-85.18%
Fri 30 Jan 2026	3.24%	164.80	170.14	171.70	162.10	-74.28%
Thu 29 Jan 2026	-0.88%	166.27	164.80	169.49	160.50	-72.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manoj Vaibhav Gem N Jew L MVGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!