PVM Price Volume Measure charts Manoj Vaibhav Gem N Jew L MVGJL share NSE Stock Exchange

Stock MVGJL - Share Manoj Vaibhav Gem N Jew L trades in NSE

Daily Support: 149.31
Daily Resistance: 156.13
5 Day Moving Average is 156.4
20 Day Moving Average is 168.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.61%	155.00	153.84	158.41	151.59	-72.37%
Mon 02 Mar 2026	0.57%	150.95	157.96	160.03	150.95	-61.42%
Fri 27 Feb 2026	0.33%	157.06	157.07	158.76	156.00	-90.66%
Thu 26 Feb 2026	-0.02%	155.05	156.56	159.11	153.50	-75.14%
Wed 25 Feb 2026	-0.89%	158.49	156.59	159.83	155.35	-86.74%
Tue 24 Feb 2026	-0.97%	159.55	158.00	159.55	156.64	-87.52%
Mon 23 Feb 2026	0.57%	159.01	159.55	161.79	158.15	-74.94%
Fri 20 Feb 2026	-4.1%	167.79	158.64	167.79	158.10	-66.05%
Thu 19 Feb 2026	-0.71%	169.00	165.42	169.56	164.30	-85.37%
Wed 18 Feb 2026	-1.72%	169.02	166.60	170.00	165.00	-68.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Manoj Vaibhav Gem N Jew L MVGJL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!