ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 168.02 and 175.21

Intraday Target 1162.55
Intraday Target 2166.3
Intraday Target 3169.74333333333
Intraday Target 4173.49
Intraday Target 5176.93

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Thu 21 May 2026 170.04 (3.2%) 168.70 166.00 - 173.19 1.5684 times
Wed 20 May 2026 164.76 (5.55%) 155.00 153.86 - 165.98 0.8479 times
Tue 19 May 2026 156.09 (0.38%) 157.90 155.28 - 158.37 0.3827 times
Mon 18 May 2026 155.50 (0.01%) 154.00 150.00 - 157.32 0.5252 times
Fri 15 May 2026 155.48 (-1.59%) 158.90 154.25 - 160.14 0.6327 times
Thu 14 May 2026 158.00 (-0.75%) 159.19 155.91 - 164.00 0.7159 times
Wed 13 May 2026 159.19 (-0.65%) 157.80 157.60 - 161.90 1.0208 times
Tue 12 May 2026 160.23 (-3.64%) 166.00 160.00 - 166.00 1.2865 times
Mon 11 May 2026 166.29 (-7.82%) 175.25 165.17 - 176.00 2.1557 times
Fri 08 May 2026 180.40 (-0.57%) 183.60 179.10 - 185.05 0.8642 times
Thu 07 May 2026 181.44 (1.89%) 176.60 176.60 - 183.25 0.9166 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 160.02 and 183.21

Weekly Target 1141.22
Weekly Target 2155.63
Weekly Target 3164.41
Weekly Target 4178.82
Weekly Target 5187.6

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Thu 21 May 2026 170.04 (9.36%) 154.00 150.00 - 173.19 0.6473 times
Fri 15 May 2026 155.48 (-13.81%) 175.25 154.25 - 176.00 1.1317 times
Fri 08 May 2026 180.40 (4.02%) 178.90 172.35 - 185.05 0.7716 times
Thu 30 April 2026 173.43 (-0.01%) 173.44 171.66 - 183.40 0.733 times
Fri 24 April 2026 173.44 (-3.44%) 181.00 170.00 - 183.21 0.7784 times
Fri 17 April 2026 179.61 (5.85%) 167.85 162.41 - 181.40 0.9115 times
Fri 10 April 2026 169.69 (16.93%) 145.02 144.80 - 171.48 1.1015 times
Thu 02 April 2026 145.12 (4.68%) 135.00 129.10 - 148.78 1.2333 times
Fri 27 March 2026 138.63 (-3.18%) 141.90 136.81 - 147.00 1.4126 times
Fri 20 March 2026 143.18 (-3.9%) 147.00 142.10 - 153.99 1.279 times
Fri 13 March 2026 148.99 (-2.88%) 151.99 145.22 - 158.00 1.1203 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 142.5 and 177.55

Monthly Target 1133.31
Monthly Target 2151.68
Monthly Target 3168.36333333333
Monthly Target 4186.73
Monthly Target 5203.41

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Thu 21 May 2026 170.04 (-1.95%) 178.90 150.00 - 185.05 0.5094 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.7983 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 1.0918 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.9468 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.8982 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.553 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 1.1945 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.8817 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 1.0931 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 2.0331 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 3.3216 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 115.27 and 183.87

Yearly Target 197.01
Yearly Target 2133.53
Yearly Target 3165.61333333333
Yearly Target 4202.13
Yearly Target 5234.21

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Thu 21 May 2026 170.04 (-6.12%) 181.10 129.10 - 197.70 0.1558 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2163 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.8972 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7307 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.74

Munafa value: 66 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 152, while middle bands are at 161 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.23 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 160.37
12 day DMA 165.46
20 day DMA 169.77
35 day DMA 167.3
50 day DMA 161.27
100 day DMA 166.93
150 day DMA 174.67
200 day DMA 181.04

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55160.31158.08
12 day EMA164.76163.8163.62
20 day EMA166.02165.6165.69
35 day EMA163.83163.46163.38
50 day EMA160.81160.43160.25

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.37157.97156.85
12 day SMA165.46165.98166.92
20 day SMA169.77170.08170.74
35 day SMA167.3166.4165.78
50 day SMA161.27160.95160.74
100 day SMA166.93167.05167.19
150 day SMA174.67174.8174.94
200 day SMA181.04181.25181.51

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.25 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

EPS is 21.35 and PE is: 7.96

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top