ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 184.53 and 188.32

Intraday Target 1181.66
Intraday Target 2183.6
Intraday Target 3185.45
Intraday Target 4187.39
Intraday Target 5189.24

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Thu 12 November 2026 185.54 (1.11%) 184.97 183.51 - 187.30 0.5242 times
Wed 11 November 2026 183.51 (2.42%) 181.98 179.61 - 184.75 0.6071 times
Mon 09 November 2026 179.17 (0.02%) 183.50 177.14 - 184.75 0.3746 times
Sun 08 November 2026 179.13 (2.97%) 175.01 174.50 - 182.00 0.1972 times
Fri 06 November 2026 173.96 (-4.18%) 175.00 172.48 - 183.19 0.8544 times
Thu 05 November 2026 181.55 (0.67%) 179.00 179.00 - 183.54 0.9808 times
Tue 03 November 2026 180.34 (5%) 176.16 175.50 - 180.34 0.283 times
Mon 02 November 2026 171.76 (4.99%) 164.59 159.06 - 171.76 2.4268 times
Fri 30 October 2026 163.59 (-5%) 177.00 163.59 - 177.00 1.6437 times
Thu 29 October 2026 172.20 (-5%) 178.39 172.20 - 179.01 2.1082 times
Wed 28 October 2026 181.26 (-5%) 193.99 181.26 - 193.99 1.4254 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 180.02 and 192.82

Weekly Target 1169.65
Weekly Target 2177.59
Weekly Target 3182.44666666667
Weekly Target 4190.39
Weekly Target 5195.25

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Thu 12 November 2026 185.54 (6.66%) 175.01 174.50 - 187.30 0.1017 times
Fri 06 November 2026 173.96 (6.34%) 164.59 159.06 - 183.54 0.2715 times
Fri 30 October 2026 163.59 (-16.77%) 196.30 163.59 - 196.30 0.5294 times
Fri 23 October 2026 196.56 (-12.74%) 233.00 192.00 - 249.40 1.6907 times
Fri 16 October 2026 225.27 (8.37%) 214.80 207.10 - 230.36 1.0919 times
Fri 09 October 2026 207.87 (0.57%) 212.94 200.40 - 223.00 0.513 times
Thu 01 October 2026 206.69 (-7.88%) 226.99 199.05 - 227.00 0.3577 times
Fri 25 September 2026 224.38 (4.62%) 215.70 205.82 - 228.85 1.0602 times
Fri 18 September 2026 214.47 (8.66%) 197.80 185.15 - 224.36 0.9012 times
Fri 11 September 2026 197.37 (9.71%) 181.90 181.00 - 233.99 3.4827 times
Fri 04 September 2026 179.90 (16.18%) 154.84 150.65 - 187.80 1.052 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 172.3 and 200.54

Monthly Target 1149.06
Monthly Target 2167.3
Monthly Target 3177.3
Monthly Target 4195.54
Monthly Target 5205.54

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Thu 12 November 2026 185.54 (13.42%) 164.59 159.06 - 187.30 0.2458 times
Fri 30 October 2026 163.59 (-21.03%) 206.20 163.59 - 249.40 2.5996 times
Wed 30 September 2026 207.16 (37.16%) 152.90 152.15 - 233.99 4.4202 times
Mon 31 August 2026 151.03 (-10.18%) 168.30 146.15 - 174.60 0.3406 times
Fri 31 July 2026 168.14 (15.51%) 146.74 144.46 - 178.71 0.528 times
Tue 30 June 2026 145.56 (-4.56%) 152.52 141.35 - 160.00 0.2807 times
Fri 29 May 2026 152.52 (-12.06%) 178.90 148.06 - 185.05 0.3663 times
Thu 30 April 2026 173.43 (31.42%) 137.80 135.10 - 183.40 0.343 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 0.4691 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.4068 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.3859 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 157.32 and 277.62

Yearly Target 167.71
Yearly Target 2126.63
Yearly Target 3188.01333333333
Yearly Target 4246.93
Yearly Target 5308.31

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Thu 12 November 2026 185.54 (2.44%) 181.10 129.10 - 249.40 0.7502 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.0283 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.6038 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.6177 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 21 points

Upper Bollinger band is at 234 and lower is at 152, while middle bands are at 172 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.76 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 180.26
12 day DMA 178.57
20 day DMA 192.35
35 day DMA 200.59
50 day DMA 198.85
100 day DMA 177.77
150 day DMA 173.01
200 day DMA 169.66

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.88180.05178.32
12 day EMA183.67183.33183.3
20 day EMA187.84188.08188.56
35 day EMA190.43190.72191.14
50 day EMA193.32193.64194.05

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.26179.46178.83
12 day SMA178.57178.63179.72
20 day SMA192.35193.73194.98
35 day SMA200.59201.42202.31
50 day SMA198.85198.24197.65
100 day SMA177.77177.4177.07
150 day SMA173.01172.79172.53
200 day SMA169.66169.59169.55

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.54 and PE is: 7.88

Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)

Debt: 491.04 in crores

Market capitalization: 702.43

EPS is 23.25 and PE is: 7.98

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top