ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 184.53 and 188.32
| Intraday Target 1 | 181.66 |
| Intraday Target 2 | 183.6 |
| Intraday Target 3 | 185.45 |
| Intraday Target 4 | 187.39 |
| Intraday Target 5 | 189.24 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.54 (1.11%) | 184.97 | 183.51 - 187.30 | 0.5242 times | Wed 11 November 2026 | 183.51 (2.42%) | 181.98 | 179.61 - 184.75 | 0.6071 times | Mon 09 November 2026 | 179.17 (0.02%) | 183.50 | 177.14 - 184.75 | 0.3746 times | Sun 08 November 2026 | 179.13 (2.97%) | 175.01 | 174.50 - 182.00 | 0.1972 times | Fri 06 November 2026 | 173.96 (-4.18%) | 175.00 | 172.48 - 183.19 | 0.8544 times | Thu 05 November 2026 | 181.55 (0.67%) | 179.00 | 179.00 - 183.54 | 0.9808 times | Tue 03 November 2026 | 180.34 (5%) | 176.16 | 175.50 - 180.34 | 0.283 times | Mon 02 November 2026 | 171.76 (4.99%) | 164.59 | 159.06 - 171.76 | 2.4268 times | Fri 30 October 2026 | 163.59 (-5%) | 177.00 | 163.59 - 177.00 | 1.6437 times | Thu 29 October 2026 | 172.20 (-5%) | 178.39 | 172.20 - 179.01 | 2.1082 times | Wed 28 October 2026 | 181.26 (-5%) | 193.99 | 181.26 - 193.99 | 1.4254 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 180.02 and 192.82
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 177.59 |
| Weekly Target 3 | 182.44666666667 |
| Weekly Target 4 | 190.39 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.54 (6.66%) | 175.01 | 174.50 - 187.30 | 0.1017 times | Fri 06 November 2026 | 173.96 (6.34%) | 164.59 | 159.06 - 183.54 | 0.2715 times | Fri 30 October 2026 | 163.59 (-16.77%) | 196.30 | 163.59 - 196.30 | 0.5294 times | Fri 23 October 2026 | 196.56 (-12.74%) | 233.00 | 192.00 - 249.40 | 1.6907 times | Fri 16 October 2026 | 225.27 (8.37%) | 214.80 | 207.10 - 230.36 | 1.0919 times | Fri 09 October 2026 | 207.87 (0.57%) | 212.94 | 200.40 - 223.00 | 0.513 times | Thu 01 October 2026 | 206.69 (-7.88%) | 226.99 | 199.05 - 227.00 | 0.3577 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.0602 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 0.9012 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 3.4827 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.052 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 172.3 and 200.54
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 195.54 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.54 (13.42%) | 164.59 | 159.06 - 187.30 | 0.2458 times | Fri 30 October 2026 | 163.59 (-21.03%) | 206.20 | 163.59 - 249.40 | 2.5996 times | Wed 30 September 2026 | 207.16 (37.16%) | 152.90 | 152.15 - 233.99 | 4.4202 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.3406 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.528 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.2807 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.3663 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.343 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.4691 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.4068 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.3859 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 157.32 and 277.62
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 126.63 |
| Yearly Target 3 | 188.01333333333 |
| Yearly Target 4 | 246.93 |
| Yearly Target 5 | 308.31 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.54 (2.44%) | 181.10 | 129.10 - 249.40 | 0.7502 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.0283 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.6038 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.6177 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 21 points
Upper Bollinger band is at 234 and lower is at 152, while middle bands are at 172 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManojVaibhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojVaibhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 180.26 |
| 12 day DMA | 178.57 |
| 20 day DMA | 192.35 |
| 35 day DMA | 200.59 |
| 50 day DMA | 198.85 |
| 100 day DMA | 177.77 |
| 150 day DMA | 173.01 |
| 200 day DMA | 169.66 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 180.05 | 178.32 |
| 12 day EMA | 183.67 | 183.33 | 183.3 |
| 20 day EMA | 187.84 | 188.08 | 188.56 |
| 35 day EMA | 190.43 | 190.72 | 191.14 |
| 50 day EMA | 193.32 | 193.64 | 194.05 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.26 | 179.46 | 178.83 |
| 12 day SMA | 178.57 | 178.63 | 179.72 |
| 20 day SMA | 192.35 | 193.73 | 194.98 |
| 35 day SMA | 200.59 | 201.42 | 202.31 |
| 50 day SMA | 198.85 | 198.24 | 197.65 |
| 100 day SMA | 177.77 | 177.4 | 177.07 |
| 150 day SMA | 173.01 | 172.79 | 172.53 |
| 200 day SMA | 169.66 | 169.59 | 169.55 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 23.54 and PE is: 7.88
Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)
Debt: 491.04 in crores
Market capitalization: 702.43
EPS is 23.25 and PE is: 7.98
Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)
Debt: 409.77 in crores
Market capitalization: 677.17
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


