ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 177.61 and 183.4

Intraday Target 1173.08
Intraday Target 2176.35
Intraday Target 3178.87333333333
Intraday Target 4182.14
Intraday Target 5184.66

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 17 April 2026 179.61 (0.7%) 176.50 175.61 - 181.40 1.5141 times
Thu 16 April 2026 178.36 (2.99%) 174.90 171.21 - 179.79 0.9474 times
Wed 15 April 2026 173.18 (1.82%) 172.00 172.00 - 175.89 0.7773 times
Mon 13 April 2026 170.08 (0.23%) 167.85 162.41 - 173.00 0.9433 times
Fri 10 April 2026 169.69 (2.11%) 168.67 163.68 - 171.48 0.7893 times
Thu 09 April 2026 166.18 (0.05%) 167.98 163.18 - 169.70 1.0581 times
Wed 08 April 2026 166.10 (8.15%) 157.00 157.00 - 168.20 1.1765 times
Tue 07 April 2026 153.58 (1.38%) 152.50 151.16 - 156.13 0.6938 times
Mon 06 April 2026 151.49 (4.39%) 145.02 144.80 - 153.10 1.3358 times
Thu 02 April 2026 145.12 (0.87%) 143.00 138.33 - 145.63 0.7645 times
Wed 01 April 2026 143.87 (9.02%) 137.80 135.10 - 148.78 1.4061 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 171.01 and 190

Weekly Target 1155.48
Weekly Target 2167.55
Weekly Target 3174.47333333333
Weekly Target 4186.54
Weekly Target 5193.46

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 17 April 2026 179.61 (5.85%) 167.85 162.41 - 181.40 0.7679 times
Fri 10 April 2026 169.69 (16.93%) 145.02 144.80 - 171.48 0.9279 times
Thu 02 April 2026 145.12 (4.68%) 135.00 129.10 - 148.78 1.039 times
Fri 27 March 2026 138.63 (-3.18%) 141.90 136.81 - 147.00 1.1901 times
Fri 20 March 2026 143.18 (-3.9%) 147.00 142.10 - 153.99 1.0775 times
Fri 13 March 2026 148.99 (-2.88%) 151.99 145.22 - 158.00 0.9438 times
Fri 06 March 2026 153.41 (-2.33%) 150.95 150.95 - 160.03 0.7541 times
Fri 27 February 2026 157.07 (-0.99%) 159.01 153.50 - 161.79 0.6655 times
Fri 20 February 2026 158.64 (-8.17%) 172.98 158.10 - 172.98 0.8887 times
Fri 13 February 2026 172.76 (-0.44%) 178.00 172.16 - 197.70 1.7452 times
Fri 06 February 2026 173.52 (1.99%) 170.14 163.51 - 177.99 0.6947 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 157.36 and 203.66

Monthly Target 1119.07
Monthly Target 2149.34
Monthly Target 3165.37
Monthly Target 4195.64
Monthly Target 5211.67

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 17 April 2026 179.61 (36.1%) 137.80 135.10 - 181.40 0.3969 times
Mon 30 March 2026 131.97 (-15.98%) 150.95 129.10 - 160.03 0.8727 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.7568 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.718 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.442 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.9548 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.7047 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.8738 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.6252 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 2.6551 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 4.2439 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 120.06 and 188.66

Yearly Target 1100.2
Yearly Target 2139.91
Yearly Target 3168.80333333333
Yearly Target 4208.51
Yearly Target 5237.4

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 17 April 2026 179.61 (-0.83%) 181.10 129.10 - 197.70 0.127 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2255 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9114 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7362 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 125, while middle bands are at 140 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManojVaibhav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManojVaibhav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.1 and ManojVaibhav MVGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 174.18
12 day DMA 160.77
20 day DMA 153.71
35 day DMA 154.03
50 day DMA 159.87
100 day DMA 170.67
150 day DMA 178.32
200 day DMA 187.1

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.94171.11167.49
12 day EMA165.01162.36159.45
20 day EMA160.55158.54156.45
35 day EMA159.99158.83157.68
50 day EMA161.98161.26160.56

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.18171.5169.05
12 day SMA160.77157.35154.42
20 day SMA153.71152.26150.79
35 day SMA154.03153.43153.06
50 day SMA159.87159.73159.57
100 day SMA170.67170.86171.06
150 day SMA178.32178.44178.57
200 day SMA187.1187.49187.87

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 23.25 and PE is: 7.73

Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)

Debt: 409.77 in crores

Market capitalization: 677.17

EPS is 21.35 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top