ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 144.82 and 151.19

Intraday Target 1143.43
Intraday Target 2146.21
Intraday Target 3149.8
Intraday Target 4152.58
Intraday Target 5156.17

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 13 March 2026 148.99 (-1.94%) 152.64 147.02 - 153.39 0.7206 times
Thu 12 March 2026 151.93 (-1.36%) 154.02 151.33 - 155.60 1.1894 times
Wed 11 March 2026 154.02 (-1.66%) 156.62 152.91 - 157.88 1.1322 times
Tue 10 March 2026 156.62 (5.92%) 150.40 147.95 - 158.00 1.4809 times
Mon 09 March 2026 147.86 (-3.62%) 151.99 145.22 - 152.00 0.8062 times
Fri 06 March 2026 153.41 (-0.41%) 155.10 152.00 - 156.22 0.4619 times
Thu 05 March 2026 154.04 (0.13%) 156.38 151.61 - 157.00 0.8688 times
Wed 04 March 2026 153.84 (-2.61%) 155.00 151.59 - 158.41 1.2216 times
Mon 02 March 2026 157.96 (0.57%) 150.95 150.95 - 160.03 1.7056 times
Fri 27 February 2026 157.07 (0.33%) 157.06 156.00 - 158.76 0.4129 times
Thu 26 February 2026 156.56 (-0.02%) 155.05 153.50 - 159.11 1.0991 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 140.72 and 153.5

Weekly Target 1137.96
Weekly Target 2143.47
Weekly Target 3150.73666666667
Weekly Target 4156.25
Weekly Target 5163.52

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 13 March 2026 148.99 (-2.88%) 151.99 145.22 - 158.00 1.0321 times
Fri 06 March 2026 153.41 (-2.33%) 150.95 150.95 - 160.03 0.8246 times
Fri 27 February 2026 157.07 (-0.99%) 159.01 153.50 - 161.79 0.7278 times
Fri 20 February 2026 158.64 (-8.17%) 172.98 158.10 - 172.98 0.9718 times
Fri 13 February 2026 172.76 (-0.44%) 178.00 172.16 - 197.70 1.9084 times
Fri 06 February 2026 173.52 (1.99%) 170.14 163.51 - 177.99 0.7597 times
Fri 30 January 2026 170.14 (1.76%) 167.20 160.50 - 171.70 0.7999 times
Fri 23 January 2026 167.19 (-5.28%) 175.00 162.61 - 177.96 0.6764 times
Fri 16 January 2026 176.51 (-0.85%) 176.65 173.00 - 183.80 0.5791 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 1.7203 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 0.7895 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 139.7 and 154.51

Monthly Target 1136.6
Monthly Target 2142.8
Monthly Target 3151.41333333333
Monthly Target 4157.61
Monthly Target 5166.22

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 13 March 2026 148.99 (-5.14%) 150.95 145.22 - 160.03 0.242 times
Fri 27 February 2026 157.07 (-7.68%) 170.14 153.50 - 197.70 0.5692 times
Fri 30 January 2026 170.14 (-6.06%) 181.10 160.50 - 194.76 0.54 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.3325 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.7181 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.53 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.6572 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.2223 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.9969 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 3.1918 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.3469 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 120.87 and 173.35

Yearly Target 1111.49
Yearly Target 2130.24
Yearly Target 3163.97
Yearly Target 4182.72
Yearly Target 5216.45

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 13 March 2026 148.99 (-17.74%) 181.10 145.22 - 197.70 0.084 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2391 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9326 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7443 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.18

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 146, while middle bands are at 152 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.05 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 151.88
12 day DMA 154.07
20 day DMA 158.41
35 day DMA 164.99
50 day DMA 168.86
100 day DMA 179.34
150 day DMA 185.32
200 day DMA 197.31

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.86153.3153.98
12 day EMA154.82155.88156.6
20 day EMA158.3159.28160.05
35 day EMA163.03163.86164.56
50 day EMA168.34169.13169.83

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.88152.77153.19
12 day SMA154.07154.83155.46
20 day SMA158.41159.78161.35
35 day SMA164.99165.58166.01
50 day SMA168.86169.5170.09
100 day SMA179.34179.72180.09
150 day SMA185.32185.76186.22
200 day SMA197.31197.74198.12

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 6.98

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 7.33

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top