ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 182.34 and 190.33

Intraday Target 1176.24
Intraday Target 2180.45
Intraday Target 3184.22666666667
Intraday Target 4188.44
Intraday Target 5192.22

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Tue 09 December 2025 184.67 (1.05%) 181.84 180.01 - 188.00 0.7612 times
Mon 08 December 2025 182.75 (-2.7%) 187.00 181.10 - 187.21 1.4103 times
Fri 05 December 2025 187.82 (1.15%) 185.00 185.00 - 189.90 0.8163 times
Thu 04 December 2025 185.69 (-1.08%) 188.56 185.00 - 188.97 0.5142 times
Wed 03 December 2025 187.72 (-2.51%) 194.00 186.00 - 196.00 0.7641 times
Tue 02 December 2025 192.55 (3.32%) 189.49 184.51 - 195.00 1.3179 times
Mon 01 December 2025 186.36 (-1.45%) 189.00 185.22 - 190.95 1.1497 times
Fri 28 November 2025 189.11 (-1.3%) 194.50 188.33 - 195.00 1.3398 times
Thu 27 November 2025 191.61 (-0.76%) 193.11 190.61 - 194.97 0.8233 times
Wed 26 November 2025 193.08 (-0.76%) 197.89 192.57 - 197.89 1.1034 times
Tue 25 November 2025 194.56 (-1.88%) 198.00 193.66 - 198.00 0.8888 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 178.35 and 186.34

Weekly Target 1176.24
Weekly Target 2180.45
Weekly Target 3184.22666666667
Weekly Target 4188.44
Weekly Target 5192.22

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Tue 09 December 2025 184.67 (-1.68%) 187.00 180.01 - 188.00 0.263 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.5525 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.6327 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 0.9912 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 1.9828 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 1.9194 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.8495 times
Fri 24 October 2025 188.30 (0.72%) 188.95 182.50 - 190.67 0.4731 times
Fri 17 October 2025 186.96 (-0.27%) 185.75 179.08 - 191.85 1.0666 times
Fri 10 October 2025 187.47 (-1.38%) 192.50 184.00 - 195.87 1.2693 times
Fri 03 October 2025 190.10 (-0.43%) 192.37 187.91 - 196.00 0.8304 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 174.35 and 190.34

Monthly Target 1170.9
Monthly Target 2177.79
Monthly Target 3186.89333333333
Monthly Target 4193.78
Monthly Target 5202.88

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Tue 09 December 2025 184.67 (-2.35%) 189.00 180.01 - 196.00 0.0823 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.558 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4119 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5107 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 0.9498 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.5517 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.4802 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.0466 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.0749 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.3339 times
Fri 28 February 2025 195.20 (-26.14%) 250.90 194.00 - 291.00 1.6848 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 113.67 and 250.09

Yearly Target 190
Yearly Target 2137.33
Yearly Target 3226.41666666667
Yearly Target 4273.75
Yearly Target 5362.84

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Tue 09 December 2025 184.67 (-34.05%) 277.75 179.08 - 315.50 0.9418 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.4859 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.5723 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.27 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 185.73
12 day DMA 189.52
20 day DMA 193.59
35 day DMA 193.34
50 day DMA 191.6
100 day DMA 198.84
150 day DMA 210.47
200 day DMA 210.96

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.88186.48188.35
12 day EMA188.99189.78191.06
20 day EMA190.91191.57192.5
35 day EMA191.62192.03192.58
50 day EMA191.57191.85192.22

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.73187.31188.03
12 day SMA189.52190.68192.3
20 day SMA193.59194.24195.17
35 day SMA193.34193.4193.58
50 day SMA191.6191.8192.1
100 day SMA198.84199.2199.61
150 day SMA210.47210.6210.84
200 day SMA210.96211.17211.44

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 20.32 and PE is: 9.09

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

EPS is 20.56 and PE is: 8.98

Last quarter profit: (March 2025 quarter) 26.75 crores (30.04%)

Debt: 399.60 in crores

Market capitalization: 1170.87

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top