ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 176.88 and 181.88

Intraday Target 1172.92
Intraday Target 2175.83
Intraday Target 3177.91666666667
Intraday Target 4180.83
Intraday Target 5182.92

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 December 2025 178.75 (1.94%) 175.00 175.00 - 180.00 0.8945 times
Thu 18 December 2025 175.34 (-1.7%) 178.00 174.35 - 180.00 1.3504 times
Wed 17 December 2025 178.38 (-1.38%) 180.50 177.50 - 183.71 1.3143 times
Tue 16 December 2025 180.88 (-0.74%) 181.66 180.10 - 185.17 1.0963 times
Mon 15 December 2025 182.23 (-0.22%) 182.00 181.01 - 186.00 0.7707 times
Fri 12 December 2025 182.64 (0.23%) 184.86 181.72 - 184.86 0.7222 times
Thu 11 December 2025 182.22 (-0.07%) 183.23 180.70 - 183.23 1.0029 times
Wed 10 December 2025 182.34 (-1.26%) 188.00 181.00 - 188.00 0.6036 times
Tue 09 December 2025 184.67 (1.05%) 181.84 180.01 - 188.00 0.787 times
Mon 08 December 2025 182.75 (-2.7%) 187.00 181.10 - 187.21 1.4581 times
Fri 05 December 2025 187.82 (1.15%) 185.00 185.00 - 189.90 0.844 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 170.73 and 182.38

Weekly Target 1168.05
Weekly Target 2173.4
Weekly Target 3179.7
Weekly Target 4185.05
Weekly Target 5191.35

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.6594 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.5558 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.5732 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.6564 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.0283 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.0571 times
Fri 07 November 2025 200.01 (5.35%) 189.86 188.88 - 207.79 1.9913 times
Fri 31 October 2025 189.86 (0.83%) 188.30 184.24 - 197.69 0.8813 times
Fri 24 October 2025 188.30 (0.72%) 188.95 182.50 - 190.67 0.4908 times
Fri 17 October 2025 186.96 (-0.27%) 185.75 179.08 - 191.85 1.1065 times
Fri 10 October 2025 187.47 (-1.38%) 192.50 184.00 - 195.87 1.3169 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 165.73 and 187.38

Monthly Target 1161.38
Monthly Target 2170.07
Monthly Target 3183.03333333333
Monthly Target 4191.72
Monthly Target 5204.68

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 December 2025 178.75 (-5.48%) 189.00 174.35 - 196.00 0.1725 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.553 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4081 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.506 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 0.9412 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.5376 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.4577 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.0371 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.0651 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.3217 times
Fri 28 February 2025 195.20 (-26.14%) 250.90 194.00 - 291.00 1.6695 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 105.98 and 247.13

Yearly Target 181.72
Yearly Target 2130.23
Yearly Target 3222.86666666667
Yearly Target 4271.38
Yearly Target 5364.02

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Fri 19 December 2025 178.75 (-36.17%) 277.75 174.35 - 315.50 0.9457 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.4831 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.5712 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManojVaibhav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManojVaibhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.64 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 179.12
12 day DMA 181.98
20 day DMA 185.85
35 day DMA 191.41
50 day DMA 190.28
100 day DMA 195.45
150 day DMA 208.64
200 day DMA 209.45

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA179179.12181.01
12 day EMA182.07182.67184
20 day EMA184.78185.41186.47
35 day EMA186.76187.23187.93
50 day EMA188.94189.36189.93

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.12179.89181.27
12 day SMA181.98182.72184.16
20 day SMA185.85186.84188.19
35 day SMA191.41191.83192.27
50 day SMA190.28190.42190.61
100 day SMA195.45195.83196.31
150 day SMA208.64208.91209.2
200 day SMA209.45209.57209.77

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 8.37

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top