ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManojVaibhav

Strong intraday Stock price targets for ManojVaibhav are 159.59 and 169.97

Intraday Target 1157.13
Intraday Target 2162.04
Intraday Target 3167.51333333333
Intraday Target 4172.42
Intraday Target 5177.89

Daily price and volume Manoj Vaibhav

Date Closing Open Range Volume
Wed 21 January 2026 166.94 (-2.65%) 171.90 162.61 - 172.99 1.0348 times
Tue 20 January 2026 171.48 (-2.68%) 175.00 170.00 - 176.76 0.6645 times
Mon 19 January 2026 176.20 (-0.18%) 175.00 175.00 - 177.96 0.2659 times
Fri 16 January 2026 176.51 (-1.64%) 177.65 176.00 - 179.00 0.4487 times
Wed 14 January 2026 179.45 (1.44%) 175.40 175.30 - 183.80 0.6427 times
Tue 13 January 2026 176.90 (-0.46%) 177.11 175.32 - 180.44 0.4146 times
Mon 12 January 2026 177.72 (-0.17%) 176.65 173.00 - 178.99 0.8142 times
Fri 09 January 2026 178.02 (-1.78%) 180.30 177.50 - 182.29 0.636 times
Thu 08 January 2026 181.24 (-2.7%) 186.87 181.00 - 189.90 1.0431 times
Wed 07 January 2026 186.27 (3.33%) 185.00 184.21 - 194.76 4.0356 times
Tue 06 January 2026 180.27 (-0.96%) 182.00 179.65 - 182.89 0.5924 times

 Daily chart ManojVaibhav

Weekly price and charts ManojVaibhav

Strong weekly Stock price targets for ManojVaibhav MVGJL are 157.1 and 172.45

Weekly Target 1153.82
Weekly Target 2160.38
Weekly Target 3169.17
Weekly Target 4175.73
Weekly Target 5184.52

Weekly price and volumes for Manoj Vaibhav

Date Closing Open Range Volume
Wed 21 January 2026 166.94 (-5.42%) 175.00 162.61 - 177.96 0.6694 times
Fri 16 January 2026 176.51 (-0.85%) 176.65 173.00 - 183.80 0.7903 times
Fri 09 January 2026 178.02 (-2.96%) 185.00 177.50 - 194.76 2.3476 times
Fri 02 January 2026 183.45 (-2.3%) 183.65 176.10 - 187.76 1.0773 times
Fri 26 December 2025 187.76 (5.04%) 184.00 179.56 - 189.60 0.5601 times
Fri 19 December 2025 178.75 (-2.13%) 182.00 174.35 - 186.00 0.8648 times
Fri 12 December 2025 182.64 (-2.76%) 187.00 180.01 - 188.00 0.729 times
Fri 05 December 2025 187.82 (-0.68%) 189.00 184.51 - 196.00 0.7518 times
Fri 28 November 2025 189.11 (-4.79%) 197.15 188.33 - 200.00 0.8609 times
Fri 21 November 2025 198.62 (0.17%) 200.25 196.00 - 208.50 1.3488 times
Fri 14 November 2025 198.28 (-0.86%) 204.00 195.95 - 214.79 2.6982 times

 weekly chart ManojVaibhav

Monthly price and charts ManojVaibhav

Strong monthly Stock price targets for ManojVaibhav MVGJL are 148.7 and 180.85

Monthly Target 1142.62
Monthly Target 2154.78
Monthly Target 3174.77
Monthly Target 4186.93
Monthly Target 5206.92

Monthly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 21 January 2026 166.94 (-7.83%) 181.10 162.61 - 194.76 0.349 times
Wed 31 December 2025 181.12 (-4.23%) 189.00 174.35 - 196.00 0.282 times
Fri 28 November 2025 189.11 (-0.4%) 189.86 188.33 - 214.79 0.6091 times
Fri 31 October 2025 189.86 (0.2%) 189.10 179.08 - 197.69 0.4495 times
Tue 30 September 2025 189.48 (-3.62%) 195.90 187.91 - 211.40 0.5574 times
Fri 29 August 2025 196.60 (-3.88%) 203.00 195.10 - 224.00 1.0367 times
Thu 31 July 2025 204.53 (-10%) 228.99 199.91 - 238.80 1.6936 times
Mon 30 June 2025 227.25 (-5.19%) 239.70 225.21 - 280.00 2.7071 times
Fri 30 May 2025 239.70 (11.04%) 215.87 200.50 - 258.28 1.1424 times
Wed 30 April 2025 215.87 (9.25%) 199.60 180.90 - 253.28 1.1732 times
Fri 28 March 2025 197.59 (1.22%) 195.95 180.90 - 227.68 1.4559 times

 monthly chart ManojVaibhav

Yearly price and charts ManojVaibhav

Strong yearly Stock price targets for ManojVaibhav MVGJL are 148.7 and 180.85

Yearly Target 1142.62
Yearly Target 2154.78
Yearly Target 3174.77
Yearly Target 4186.93
Yearly Target 5206.92

Yearly price and volumes Manoj Vaibhav

Date Closing Open Range Volume
Wed 21 January 2026 166.94 (-7.83%) 181.10 162.61 - 194.76 0.026 times
Wed 31 December 2025 181.12 (-35.32%) 277.75 174.35 - 315.50 1.2574 times
Tue 31 December 2024 280.02 (-12.16%) 320.00 165.00 - 349.55 1.9612 times
Fri 29 December 2023 318.80 (0%) 215.00 202.00 - 382.00 0.7554 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ManojVaibhav

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.36

Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is strongly bearish. It has broken a strong support of 182 and is expected to move down further.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 176 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManojVaibhav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManojVaibhav in short term and the sell signal is strong.

ManojVaibhav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManojVaibhav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.01 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.

ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manoj Vaibhav MVGJL

DMA (daily moving average) of Manoj Vaibhav MVGJL

DMA period DMA value
5 day DMA 174.12
12 day DMA 177.75
20 day DMA 179.89
35 day DMA 181.26
50 day DMA 185.85
100 day DMA 189.68
150 day DMA 200.15
200 day DMA 206.91

EMA (exponential moving average) of Manoj Vaibhav MVGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.67175.53177.56
12 day EMA176.34178.05179.25
20 day EMA178.61179.84180.72
35 day EMA182.61183.53184.24
50 day EMA185.75186.52187.13

SMA (simple moving average) of Manoj Vaibhav MVGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12176.11177.36
12 day SMA177.75179.13180
20 day SMA179.89180.66181.02
35 day SMA181.26181.81182.32
50 day SMA185.85186.54187.11
100 day SMA189.68190.02190.33
150 day SMA200.15200.66201.14
200 day SMA206.91207.09207.22

Fundamentals, profit and EPS of Manoj Vaibhav MVGJL

EPS is 21.35 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 31.73 crores (19.02%)

Debt: 409.77 in crores

Market capitalization: 881.72

EPS is 20.32 and PE is: 8.22

Last quarter profit: (June 2025 quarter) 20.59 crores (-5.42%)

Debt: 399.60 in crores

Market capitalization: 960.72

Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top