Munafa Stock Market Course + Intraday & FNO calls 
ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MVGJL
- Forcast & Targets MVGJL
- MVGJL Experts view
- Tomorrow's Movement MVGJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MVGJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManojVaibhav
Strong intraday Stock price targets for ManojVaibhav are 197.09 and 219.38
| Intraday Target 1 | 193 |
| Intraday Target 2 | 201.17 |
| Intraday Target 3 | 215.28666666667 |
| Intraday Target 4 | 223.46 |
| Intraday Target 5 | 237.58 |
Daily price and volume Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.35 (-5%) | 222.50 | 207.11 - 229.40 | 1.0894 times | Wed 21 October 2026 | 220.36 (-8.62%) | 247.50 | 217.04 - 249.40 | 1.5862 times | Mon 19 October 2026 | 241.15 (7.05%) | 233.00 | 230.00 - 244.00 | 2.7183 times | Fri 16 October 2026 | 225.27 (7.57%) | 210.90 | 208.22 - 230.36 | 1.9595 times | Thu 15 October 2026 | 209.42 (-2.95%) | 213.79 | 208.00 - 217.53 | 0.3761 times | Wed 14 October 2026 | 215.79 (1.26%) | 212.70 | 210.28 - 224.99 | 0.7806 times | Tue 13 October 2026 | 213.11 (2.24%) | 210.00 | 209.70 - 215.26 | 0.1521 times | Mon 12 October 2026 | 208.45 (0.28%) | 214.80 | 207.10 - 219.40 | 0.6679 times | Fri 09 October 2026 | 207.87 (-0.2%) | 209.70 | 203.85 - 213.76 | 0.2798 times | Thu 08 October 2026 | 208.29 (-1.93%) | 214.90 | 207.10 - 219.00 | 0.3902 times | Wed 07 October 2026 | 212.39 (4.54%) | 202.00 | 201.31 - 223.00 | 0.6438 times |
Weekly price and charts ManojVaibhav
Strong weekly Stock price targets for ManojVaibhav MVGJL are 187.09 and 229.38
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 194.51 |
| Weekly Target 3 | 221.95333333333 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 264.24 |
Weekly price and volumes for Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.35 (-7.07%) | 233.00 | 207.11 - 249.40 | 1.4667 times | Fri 16 October 2026 | 225.27 (8.37%) | 214.80 | 207.10 - 230.36 | 1.0703 times | Fri 09 October 2026 | 207.87 (0.57%) | 212.94 | 200.40 - 223.00 | 0.5029 times | Thu 01 October 2026 | 206.69 (-7.88%) | 226.99 | 199.05 - 227.00 | 0.3506 times | Fri 25 September 2026 | 224.38 (4.62%) | 215.70 | 205.82 - 228.85 | 1.0393 times | Fri 18 September 2026 | 214.47 (8.66%) | 197.80 | 185.15 - 224.36 | 0.8834 times | Fri 11 September 2026 | 197.37 (9.71%) | 181.90 | 181.00 - 233.99 | 3.4139 times | Fri 04 September 2026 | 179.90 (16.18%) | 154.84 | 150.65 - 187.80 | 1.0312 times | Fri 28 August 2026 | 154.84 (3.5%) | 150.90 | 148.00 - 159.33 | 0.1013 times | Fri 21 August 2026 | 149.60 (-4.8%) | 156.20 | 146.15 - 158.58 | 0.1404 times | Fri 14 August 2026 | 157.14 (-7.54%) | 169.50 | 154.22 - 174.50 | 0.1609 times |
Monthly price and charts ManojVaibhav
Strong monthly Stock price targets for ManojVaibhav MVGJL are 204.2 and 254.55
| Monthly Target 1 | 168.92 |
| Monthly Target 2 | 189.13 |
| Monthly Target 3 | 219.26666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.35 (1.06%) | 206.20 | 199.05 - 249.40 | 2.1969 times | Wed 30 September 2026 | 207.16 (37.16%) | 152.90 | 152.15 - 233.99 | 4.5741 times | Mon 31 August 2026 | 151.03 (-10.18%) | 168.30 | 146.15 - 174.60 | 0.3525 times | Fri 31 July 2026 | 168.14 (15.51%) | 146.74 | 144.46 - 178.71 | 0.5464 times | Tue 30 June 2026 | 145.56 (-4.56%) | 152.52 | 141.35 - 160.00 | 0.2905 times | Fri 29 May 2026 | 152.52 (-12.06%) | 178.90 | 148.06 - 185.05 | 0.379 times | Thu 30 April 2026 | 173.43 (31.42%) | 137.80 | 135.10 - 183.40 | 0.3549 times | Mon 30 March 2026 | 131.97 (-15.98%) | 150.95 | 129.10 - 160.03 | 0.4854 times | Fri 27 February 2026 | 157.07 (-7.68%) | 170.14 | 153.50 - 197.70 | 0.421 times | Fri 30 January 2026 | 170.14 (-6.06%) | 181.10 | 160.50 - 194.76 | 0.3994 times | Wed 31 December 2025 | 181.12 (-4.23%) | 189.00 | 174.35 - 196.00 | 0.2459 times |
Yearly price and charts ManojVaibhav
Strong yearly Stock price targets for ManojVaibhav MVGJL are 169.23 and 289.53
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 195.95 |
| Yearly Target 4 | 262.8 |
| Yearly Target 5 | 316.25 |
Yearly price and volumes Manoj Vaibhav
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 209.35 (15.59%) | 181.10 | 129.10 - 249.40 | 0.7072 times | Wed 31 December 2025 | 181.12 (-35.32%) | 277.75 | 174.35 - 315.50 | 1.0419 times | Tue 31 December 2024 | 280.02 (-12.16%) | 320.00 | 165.00 - 349.55 | 1.625 times | Fri 29 December 2023 | 318.80 (0%) | 215.00 | 202.00 - 382.00 | 0.6259 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManojVaibhav
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manoj Vaibhav MVGJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.19
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 197, while middle bands are at 206 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManojVaibhav (MVGJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManojVaibhav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManojVaibhav in short term but the sell signal is initial and weak.
ManojVaibhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManojVaibhav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManojVaibhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.28 and ManojVaibhav MVGJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManojVaibhav MVGJL stock. Volume based technical analysis of ManojVaibhav MVGJL stock is negative.
ManojVaibhav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value |
| 5 day DMA | 221.11 |
| 12 day DMA | 214.55 |
| 20 day DMA | 214.09 |
| 35 day DMA | 207.6 |
| 50 day DMA | 191.24 |
| 100 day DMA | 173.63 |
| 150 day DMA | 169.62 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.42 | 222.95 | 224.25 |
| 12 day EMA | 216.17 | 217.41 | 216.87 |
| 20 day EMA | 212.6 | 212.94 | 212.16 |
| 35 day EMA | 202.13 | 201.7 | 200.6 |
| 50 day EMA | 192.38 | 191.69 | 190.52 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.11 | 222.4 | 220.95 |
| 12 day SMA | 214.55 | 214.14 | 213 |
| 20 day SMA | 214.09 | 214.29 | 213.99 |
| 35 day SMA | 207.6 | 205.93 | 204.06 |
| 50 day SMA | 191.24 | 190.51 | 189.5 |
| 100 day SMA | 173.63 | 173.07 | 172.42 |
| 150 day SMA | 169.62 | 169.24 | 168.8 |
| 200 day SMA | 169.59 | 169.45 | 169.26 |
Fundamentals, profit and EPS of Manoj Vaibhav MVGJL
EPS is 23.54 and PE is: 8.89
Last quarter profit: (March 2026 quarter) 28.16 crores (5.31%)
Debt: 491.04 in crores
Market capitalization: 702.43
EPS is 23.25 and PE is: 9
Last quarter profit: (December 2025 quarter) 34.50 crores (41.03%)
Debt: 409.77 in crores
Market capitalization: 677.17
Videos related to: ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
