NSE Stock MVGJL Historical charts - Manoj Vaibhav Gem N Jew L

Historical charts for Stock MVGJL - Share Manoj Vaibhav Gem N Jew L trades in NSE

Moving Averages for

5Day Average: 236.27
12Day Average: 220.7
20Day Average: 214.73
50Day Average: 214.68
100Day Average: 237.14
150Day Average: 241.87

MVGJL Indicators & signals

Indicator MACD (12,26,9)

224.43, 218.99, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

13.22, 31.79, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVGJL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	225.01	220.94 to 234.00	-2.83%	1.09 times
24 Thu Apr 2025	231.56	229.11 to 243.00	-3.52%	0.86 times
23 Wed Apr 2025	240.02	238.12 to 250.37	-3.18%	0.72 times
22 Tue Apr 2025	247.91	233.80 to 253.28	4.67%	2.89 times
21 Mon Apr 2025	236.86	220.00 to 239.25	8.6%	2 times
17 Thu Apr 2025	218.11	215.68 to 221.60	0.33%	0.51 times
16 Wed Apr 2025	217.39	216.00 to 224.01	-0.33%	0.6 times
15 Tue Apr 2025	218.10	211.81 to 220.62	4.2%	0.91 times
11 Fri Apr 2025	209.31	205.25 to 211.64	3.41%	0.54 times
09 Wed Apr 2025	202.41	200.10 to 205.49	-1.73%	0.28 times
08 Tue Apr 2025	205.97	195.21 to 209.70	5.21%	0.69 times
07 Mon Apr 2025	195.77	180.90 to 197.89	-5.3%	0.58 times

Technical analysis forecast of MVGJL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVGJL MVGJL at this time. Stock is rising and might rise more.

It appears as if MVGJL MVGJL gave a large move recently.

Stock of MVGJL (MVGJL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MVGJL is bullish for shortterm, and stock might move up till 234.8 or till 252.2. Use a stoploss of 220.19 and if this stock hits its stoploss, then it can fall down till 205.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.