ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MVGJL Historical charts - Manoj Vaibhav Gem N Jew L

Historical charts for Stock MVGJL - Share Manoj Vaibhav Gem N Jew L trades in NSE

Moving Averages for

  • 5Day Average: 179.46
  • 12Day Average: 178.63
  • 20Day Average: 193.73
  • 50Day Average: 198.24
  • 100Day Average: 177.4
  • 150Day Average: 172.79

MVGJL Indicators & signals

Indicator MACD (12,26,9)

183.33, 190.41, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.15, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVGJL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 183.51 179.61 to 184.75 2.42% 0.52 times
09 Mon Nov 2026 179.17 177.14 to 184.75 0.02% 0.32 times
08 Sun Nov 2026 179.13 174.50 to 182.00 2.97% 0.17 times
06 Fri Nov 2026 173.96 172.48 to 183.19 -4.18% 0.73 times
05 Thu Nov 2026 181.55 179.00 to 183.54 0.67% 0.83 times
03 Tue Nov 2026 180.34 175.50 to 180.34 5% 0.24 times
02 Mon Nov 2026 171.76 159.06 to 171.76 4.99% 2.06 times
30 Fri Oct 2026 163.59 163.59 to 177.00 -5% 1.4 times
29 Thu Oct 2026 172.20 172.20 to 179.01 -5% 1.79 times
28 Wed Oct 2026 181.26 181.26 to 193.99 -5% 1.21 times
27 Tue Oct 2026 190.80 185.95 to 194.80 2.42% 1.24 times
26 Mon Oct 2026 186.30 185.20 to 196.30 -5.22% 1.89 times

Technical analysis forecast for MVGJL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVGJL MVGJL at this time. Stock is falling and might fall more.

It appears as if MVGJL MVGJL gave a large move recently.

Stock of MVGJL (MVGJL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVGJL is bearish for shortterm, and stock might move down till 167.5 or till 142.6. Use a stoploss of 188.31 and if the stock hits stoploss, then it can shoot up till 209.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MVGJL Historical charts - Share Manoj Vaibhav Gem N Jew L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MVGJL Historical charts - Share Manoj Vaibhav Gem N Jew L

 

Back to top