PVM Price Volume Measure charts Credo Brands Marketing L MUFTI share NSE Stock Exchange

Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Daily Support: 82.53
Daily Resistance: 84.22
5 Day Moving Average is 81.8
20 Day Moving Average is 84.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.24%	81.90	83.35	83.40	81.71	-81.36%
Fri 31 Jul 2026	1%	80.72	81.52	82.68	80.51	-76.91%
Thu 30 Jul 2026	-1.8%	82.00	80.71	82.60	79.60	-49.59%
Wed 29 Jul 2026	1.17%	83.00	82.19	83.23	81.11	-86.15%
Tue 28 Jul 2026	-3.57%	84.00	81.24	84.59	79.91	-20.11%
Mon 27 Jul 2026	1.6%	84.28	84.25	86.00	83.40	-80.43%
Fri 24 Jul 2026	-0.54%	83.00	82.92	84.50	81.38	-58.45%
Thu 23 Jul 2026	-0.3%	83.62	83.37	84.98	83.00	-85.69%
Wed 22 Jul 2026	-1.8%	85.00	83.62	85.81	82.85	-70.65%
Tue 21 Jul 2026	0.2%	85.60	85.15	85.85	84.31	-80.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Credo Brands Marketing L MUFTI NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!