CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 94.13 and 96.42
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 94.59 |
| Intraday Target 3 | 95.946666666667 |
| Intraday Target 4 | 96.88 |
| Intraday Target 5 | 98.24 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-0.94%) | 97.30 | 95.01 - 97.30 | 1.1099 times | Thu 04 December 2025 | 96.44 (-2.17%) | 98.05 | 96.00 - 99.18 | 1.6175 times | Wed 03 December 2025 | 98.58 (-0.86%) | 99.80 | 97.80 - 99.80 | 0.6888 times | Tue 02 December 2025 | 99.44 (0.68%) | 99.60 | 98.46 - 99.90 | 0.7046 times | Mon 01 December 2025 | 98.77 (-1.34%) | 100.11 | 98.00 - 100.50 | 1.6504 times | Fri 28 November 2025 | 100.11 (-0.05%) | 100.00 | 99.40 - 101.60 | 0.7636 times | Thu 27 November 2025 | 100.16 (-0.71%) | 101.00 | 99.11 - 102.00 | 0.6551 times | Wed 26 November 2025 | 100.88 (1.8%) | 100.00 | 99.06 - 101.40 | 0.6884 times | Tue 25 November 2025 | 99.10 (0.29%) | 99.00 | 98.00 - 100.35 | 0.9473 times | Mon 24 November 2025 | 98.81 (-1.79%) | 100.12 | 98.17 - 100.61 | 1.1743 times | Fri 21 November 2025 | 100.61 (-1.9%) | 102.60 | 99.01 - 102.60 | 1.0377 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 92.53 and 98.02
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.838 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.6141 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.2842 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.3234 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.6285 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.6129 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.4767 times | Fri 17 October 2025 | 111.88 (-3.09%) | 116.00 | 111.00 - 116.25 | 0.6566 times | Fri 10 October 2025 | 115.45 (1.66%) | 113.57 | 110.01 - 116.82 | 0.8736 times | Fri 03 October 2025 | 113.57 (6.53%) | 106.61 | 105.00 - 114.00 | 1.6922 times | Fri 26 September 2025 | 106.61 (-9.47%) | 117.77 | 106.05 - 118.22 | 2.275 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 92.53 and 98.02
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.1179 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.6825 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4602 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4099 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.9398 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7113 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8177 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.8049 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.911 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1449 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.8278 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 48.28 and 142.27
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 126.51333333333 |
| Yearly Target 4 | 158.02 |
| Yearly Target 5 | 220.5 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-45.36%) | 174.85 | 95.01 - 189.00 | 0.8356 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.5385 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.6259 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.06
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 99.25 |
| 20 day DMA | 100.32 |
| 35 day DMA | 105.65 |
| 50 day DMA | 107.34 |
| 100 day DMA | 120.91 |
| 150 day DMA | 134.18 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 98.34 | 99.29 |
| 12 day EMA | 99.2 | 99.87 | 100.49 |
| 20 day EMA | 101.1 | 101.69 | 102.24 |
| 35 day EMA | 103.88 | 104.37 | 104.84 |
| 50 day EMA | 107.2 | 107.68 | 108.14 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 98.67 | 99.41 |
| 12 day SMA | 99.25 | 99.66 | 99.88 |
| 20 day SMA | 100.32 | 101.27 | 101.98 |
| 35 day SMA | 105.65 | 106.15 | 106.62 |
| 50 day SMA | 107.34 | 107.74 | 108.14 |
| 100 day SMA | 120.91 | 121.65 | 122.44 |
| 150 day SMA | 134.18 | 134.41 | 134.64 |
| 200 day SMA | 132.82 | 132.96 | 133.12 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 10.47 and PE is: 9.12
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
EPS is 10.47 and PE is: 9.12
Last quarter profit: (March 2025 quarter) 13.83 crores (96.73%)
Debt: 237.00 in crores
Market capitalization: 1122.69
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


