ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 93.32 and 97.95

Intraday Target 189.57
Intraday Target 292.44
Intraday Target 394.196666666667
Intraday Target 497.07
Intraday Target 598.83

Daily price and volume Credo Brands

Date Closing Open Range Volume
Tue 09 December 2025 95.32 (2.34%) 93.87 91.32 - 95.95 1.7516 times
Mon 08 December 2025 93.14 (-2.5%) 96.65 92.06 - 96.65 1.4304 times
Fri 05 December 2025 95.53 (-0.94%) 97.30 95.01 - 97.30 0.9606 times
Thu 04 December 2025 96.44 (-2.17%) 98.05 96.00 - 99.18 1.3998 times
Wed 03 December 2025 98.58 (-0.86%) 99.80 97.80 - 99.80 0.5961 times
Tue 02 December 2025 99.44 (0.68%) 99.60 98.46 - 99.90 0.6098 times
Mon 01 December 2025 98.77 (-1.34%) 100.11 98.00 - 100.50 1.4283 times
Fri 28 November 2025 100.11 (-0.05%) 100.00 99.40 - 101.60 0.6609 times
Thu 27 November 2025 100.16 (-0.71%) 101.00 99.11 - 102.00 0.567 times
Wed 26 November 2025 100.88 (1.8%) 100.00 99.06 - 101.40 0.5958 times
Tue 25 November 2025 99.10 (0.29%) 99.00 98.00 - 100.35 0.8198 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 90.66 and 95.99

Weekly Target 189.1
Weekly Target 292.21
Weekly Target 394.43
Weekly Target 497.54
Weekly Target 599.76

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Tue 09 December 2025 95.32 (-0.22%) 96.65 91.32 - 96.65 0.6038 times
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.9478 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.6945 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.4524 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 2.6277 times
Fri 07 November 2025 114.54 (3%) 110.90 109.13 - 115.60 0.7108 times
Fri 31 October 2025 111.20 (-2.51%) 114.02 111.00 - 114.90 0.6932 times
Fri 24 October 2025 114.06 (1.95%) 112.02 110.46 - 115.70 0.5391 times
Fri 17 October 2025 111.88 (-3.09%) 116.00 111.00 - 116.25 0.7426 times
Fri 10 October 2025 115.45 (1.66%) 113.57 110.01 - 116.82 0.988 times
Fri 03 October 2025 113.57 (6.53%) 106.61 105.00 - 114.00 1.9138 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 88.73 and 97.91

Monthly Target 186.53
Monthly Target 290.93
Monthly Target 395.713333333333
Monthly Target 4100.11
Monthly Target 5104.89

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 09 December 2025 95.32 (-4.78%) 100.11 91.32 - 100.50 0.1916 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.6774 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4567 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.3993 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 1.9253 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.706 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8116 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.7914 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.9042 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.1364 times
Fri 28 February 2025 122.05 (-18.16%) 152.00 118.00 - 152.00 0.8216 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 44.48 and 142.16

Yearly Target 127.53
Yearly Target 261.43
Yearly Target 3125.21333333333
Yearly Target 4159.11
Yearly Target 5222.89

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 09 December 2025 95.32 (-45.48%) 174.85 91.32 - 189.00 0.8395 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.5358 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.6248 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.05 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 95.8
12 day DMA 98.02
20 day DMA 99.4
35 day DMA 104.63
50 day DMA 106.63
100 day DMA 119.43
150 day DMA 133.72
200 day DMA 132.51

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7695.9897.4
12 day EMA97.8298.2799.2
20 day EMA99.85100.33101.09
35 day EMA102.89103.34103.94
50 day EMA106.2106.64107.19

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.896.6397.75
12 day SMA98.0298.4699.25
20 day SMA99.499.77100.32
35 day SMA104.63105.11105.65
50 day SMA106.63106.93107.34
100 day SMA119.43120.15120.91
150 day SMA133.72133.93134.18
200 day SMA132.51132.65132.82

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 10.47 and PE is: 9.1

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

EPS is 10.47 and PE is: 9.1

Last quarter profit: (March 2025 quarter) 13.83 crores (96.73%)

Debt: 237.00 in crores

Market capitalization: 1122.69

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top