Munafa Stock Market Course + Intraday & FNO calls 
CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 91.37 and 93.26
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 92.87 |
| Intraday Target 4 | 93.64 |
| Intraday Target 5 | 94.76 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.52 (-1.53%) | 93.50 | 92.10 - 93.99 | 0.8074 times | Fri 16 January 2026 | 93.96 (0.05%) | 93.05 | 93.05 - 95.95 | 0.8364 times | Wed 14 January 2026 | 93.91 (-0.72%) | 94.12 | 92.80 - 94.84 | 1.0671 times | Tue 13 January 2026 | 94.59 (-0.64%) | 95.35 | 94.12 - 95.85 | 0.7822 times | Mon 12 January 2026 | 95.20 (-0.98%) | 96.22 | 94.51 - 96.32 | 0.8209 times | Fri 09 January 2026 | 96.14 (-1.26%) | 97.05 | 95.20 - 97.50 | 1.204 times | Thu 08 January 2026 | 97.37 (-0.88%) | 98.80 | 97.00 - 98.80 | 0.9005 times | Wed 07 January 2026 | 98.23 (-0.1%) | 98.60 | 98.00 - 99.12 | 1.0543 times | Tue 06 January 2026 | 98.33 (-0.09%) | 98.51 | 97.62 - 99.82 | 1.5611 times | Mon 05 January 2026 | 98.42 (-1.77%) | 100.30 | 98.05 - 100.30 | 0.9663 times | Fri 02 January 2026 | 100.19 (0.75%) | 99.36 | 99.02 - 101.60 | 1.8016 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 91.37 and 93.26
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 92.87 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.52 (-1.53%) | 93.50 | 92.10 - 93.99 | 0.1108 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.4814 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.7805 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.4746 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.7372 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.7248 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.594 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 1.2546 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.9193 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.9227 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 3.4784 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 87.56 and 97.06
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 95.406666666667 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.52 (-8.3%) | 100.90 | 92.10 - 101.60 | 0.1826 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5323 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7253 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.489 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4983 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0614 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7559 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.869 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.918 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9681 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.2167 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 87.56 and 97.06
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 89.21 |
| Yearly Target 3 | 95.406666666667 |
| Yearly Target 4 | 98.71 |
| Yearly Target 5 | 104.91 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 92.52 (-8.3%) | 100.90 | 92.10 - 101.60 | 0.0163 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.1357 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 2.0244 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.8236 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 96.53 |
| 20 day DMA | 97.75 |
| 35 day DMA | 97.45 |
| 50 day DMA | 98.86 |
| 100 day DMA | 107.48 |
| 150 day DMA | 122.84 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 94.88 | 95.34 |
| 12 day EMA | 95.76 | 96.35 | 96.79 |
| 20 day EMA | 96.77 | 97.22 | 97.56 |
| 35 day EMA | 98.4 | 98.75 | 99.03 |
| 50 day EMA | 99.43 | 99.71 | 99.94 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 94.76 | 95.44 |
| 12 day SMA | 96.53 | 97.22 | 97.69 |
| 20 day SMA | 97.75 | 97.96 | 98.09 |
| 35 day SMA | 97.45 | 97.67 | 97.87 |
| 50 day SMA | 98.86 | 99.22 | 99.59 |
| 100 day SMA | 107.48 | 107.76 | 108.05 |
| 150 day SMA | 122.84 | 123.36 | 123.91 |
| 200 day SMA | 128.24 | 128.41 | 128.58 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 8.78 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
EPS is 10.47 and PE is: 8.84
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
