Munafa Stock Market Course + Intraday & FNO calls 
CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 82.2 and 83.89
| Intraday Target 1 | 80.91 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.6 |
| Intraday Target 4 | 83.49 |
| Intraday Target 5 | 84.29 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.6001 times | Fri 31 July 2026 | 81.52 (1%) | 80.72 | 80.51 - 82.68 | 0.7434 times | Thu 30 July 2026 | 80.71 (-1.8%) | 82.00 | 79.60 - 82.60 | 1.6229 times | Wed 29 July 2026 | 82.19 (1.17%) | 83.00 | 81.11 - 83.23 | 0.446 times | Tue 28 July 2026 | 81.24 (-3.57%) | 84.00 | 79.91 - 84.59 | 2.572 times | Mon 27 July 2026 | 84.25 (1.6%) | 84.28 | 83.40 - 86.00 | 0.6299 times | Fri 24 July 2026 | 82.92 (-0.54%) | 83.00 | 81.38 - 84.50 | 1.3376 times | Thu 23 July 2026 | 83.37 (-0.3%) | 83.62 | 83.00 - 84.98 | 0.4606 times | Wed 22 July 2026 | 83.62 (-1.8%) | 85.00 | 82.85 - 85.81 | 0.9449 times | Tue 21 July 2026 | 85.15 (0.2%) | 85.60 | 84.31 - 85.85 | 0.6425 times | Mon 20 July 2026 | 84.98 (0.41%) | 84.66 | 84.50 - 86.00 | 0.5731 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 82.2 and 83.89
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.072 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7213 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.4747 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.7379 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.6258 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 1.201 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.3884 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 1.7639 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.8028 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 2.2123 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 2.3081 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 82.2 and 83.89
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.0121 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5743 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1002 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2385 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2406 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3189 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3213 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4912 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7208 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9821 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6622 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 49.41 and 96.35
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 85.25 |
| Yearly Target 4 | 107.44 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (-18.04%) | 100.90 | 63.06 - 110.00 | 0.4819 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.003 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.7878 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.7273 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.29 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.23 |
| 35 day DMA | 86.23 |
| 50 day DMA | 86.63 |
| 100 day DMA | 81.86 |
| 150 day DMA | 85.59 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.9 | 82.09 |
| 12 day EMA | 83.07 | 83.14 | 83.43 |
| 20 day EMA | 83.95 | 84.08 | 84.35 |
| 35 day EMA | 84.71 | 84.83 | 85.02 |
| 50 day EMA | 85.45 | 85.56 | 85.73 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.98 | 82.26 |
| 12 day SMA | 83.11 | 83.35 | 83.8 |
| 20 day SMA | 84.23 | 84.51 | 84.88 |
| 35 day SMA | 86.23 | 86.38 | 86.46 |
| 50 day SMA | 86.63 | 86.61 | 86.53 |
| 100 day SMA | 81.86 | 81.85 | 81.86 |
| 150 day SMA | 85.59 | 85.71 | 85.82 |
| 200 day SMA | 90.28 | 90.43 | 90.57 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 7.25 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)
Debt: 228.15 in crores
Market capitalization: 571.94
EPS is 7.04 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)
Debt: 241.81 in crores
Market capitalization: 448.90
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
