ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 98.32 and 102.4

Intraday Target 195.18
Intraday Target 297.37
Intraday Target 399.256666666667
Intraday Target 4101.45
Intraday Target 5103.34

Daily price and volume Credo Brands

Date Closing Open Range Volume
Tue 30 December 2025 99.57 (2.07%) 97.17 97.06 - 101.14 1.7769 times
Mon 29 December 2025 97.55 (-2.14%) 99.50 97.00 - 99.90 0.7046 times
Fri 26 December 2025 99.68 (-1.16%) 100.87 98.40 - 101.44 0.9363 times
Wed 24 December 2025 100.85 (0.97%) 99.90 99.02 - 101.88 1.1719 times
Tue 23 December 2025 99.88 (-0.25%) 99.00 99.00 - 100.90 0.6485 times
Mon 22 December 2025 100.13 (2.07%) 101.00 99.00 - 101.95 1.5589 times
Fri 19 December 2025 98.10 (1.35%) 96.31 96.03 - 99.00 0.7353 times
Thu 18 December 2025 96.79 (0.28%) 96.52 94.85 - 97.29 0.9219 times
Wed 17 December 2025 96.52 (-1.15%) 97.40 96.00 - 97.78 0.8228 times
Tue 16 December 2025 97.64 (0.69%) 97.39 96.21 - 98.48 0.7229 times
Mon 15 December 2025 96.97 (-1.03%) 97.76 96.00 - 97.94 1.04 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 98.29 and 102.43

Weekly Target 195.1
Weekly Target 297.33
Weekly Target 399.236666666667
Weekly Target 4101.47
Weekly Target 5103.38

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Tue 30 December 2025 99.57 (-0.11%) 99.50 97.00 - 101.14 0.3283 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.5709 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.5613 times
Fri 12 December 2025 97.98 (2.56%) 96.65 91.32 - 102.00 1.2344 times
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.9716 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.7119 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.4889 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 2.6936 times
Fri 07 November 2025 114.54 (3%) 110.90 109.13 - 115.60 0.7286 times
Fri 31 October 2025 111.20 (-2.51%) 114.02 111.00 - 114.90 0.7106 times
Fri 24 October 2025 114.06 (1.95%) 112.02 110.46 - 115.70 0.5526 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 90.11 and 100.79

Monthly Target 186.95
Monthly Target 293.26
Monthly Target 397.63
Monthly Target 4103.94
Monthly Target 5108.31

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 30 December 2025 99.57 (-0.54%) 100.11 91.32 - 102.00 0.4309 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.6609 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4456 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.3652 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 1.8784 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.6887 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.7918 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.7477 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.8821 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.1086 times
Fri 28 February 2025 122.05 (-18.16%) 152.00 118.00 - 152.00 0.8015 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 46.61 and 144.29

Yearly Target 128.95
Yearly Target 264.26
Yearly Target 3126.63
Yearly Target 4161.94
Yearly Target 5224.31

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 30 December 2025 99.57 (-43.05%) 174.85 91.32 - 189.00 0.8524 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.5266 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.621 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.94 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 99.51
12 day DMA 98.47
20 day DMA 97.64
35 day DMA 99
50 day DMA 102.97
100 day DMA 110.64
150 day DMA 129.61
200 day DMA 130.52

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1198.8899.54
12 day EMA98.6998.5398.71
20 day EMA98.998.8398.97
35 day EMA101.03101.12101.33
50 day EMA103.47103.63103.88

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5199.6299.73
12 day SMA98.4798.2498.11
20 day SMA97.6497.697.73
35 day SMA9999.1399.62
50 day SMA102.97103.22103.53
100 day SMA110.64110.92111.27
150 day SMA129.61130.16130.66
200 day SMA130.52130.68130.83

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 11.34

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 9.51

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top