ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 78.37 and 80.56

Intraday Target 176.72
Intraday Target 277.83
Intraday Target 378.91
Intraday Target 480.02
Intraday Target 581.1

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 10 April 2026 78.94 (2.25%) 77.80 77.80 - 79.99 0.4422 times
Thu 09 April 2026 77.20 (-3.05%) 79.25 76.00 - 80.39 0.5735 times
Wed 08 April 2026 79.63 (8.24%) 77.00 74.66 - 80.31 1.1201 times
Tue 07 April 2026 73.57 (1.22%) 72.95 72.08 - 74.51 0.3394 times
Mon 06 April 2026 72.68 (0.55%) 73.35 70.07 - 73.35 0.6525 times
Thu 02 April 2026 72.28 (6.43%) 67.40 64.20 - 73.40 0.8965 times
Wed 01 April 2026 67.91 (6.01%) 65.50 65.50 - 69.55 1.1504 times
Mon 30 March 2026 64.06 (-6.71%) 66.96 63.06 - 69.00 1.5977 times
Fri 27 March 2026 68.67 (-3.21%) 70.30 67.50 - 71.75 1.5613 times
Wed 25 March 2026 70.95 (-0.53%) 71.50 69.92 - 74.00 1.6664 times
Tue 24 March 2026 71.33 (-1.59%) 73.02 71.00 - 73.68 1.1539 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 74.51 and 84.83

Weekly Target 166.15
Weekly Target 272.54
Weekly Target 376.466666666667
Weekly Target 482.86
Weekly Target 586.79

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 10 April 2026 78.94 (9.21%) 73.35 70.07 - 80.39 0.8481 times
Thu 02 April 2026 72.28 (5.26%) 66.96 63.06 - 73.40 0.9882 times
Fri 27 March 2026 68.67 (-7.96%) 74.50 67.50 - 74.54 1.3594 times
Fri 20 March 2026 74.61 (-4.8%) 77.11 73.85 - 78.32 0.839 times
Fri 13 March 2026 78.37 (-5.56%) 79.71 76.10 - 83.40 1.1438 times
Fri 06 March 2026 82.98 (-4.26%) 83.99 80.40 - 84.94 0.5191 times
Fri 27 February 2026 86.67 (-2.79%) 89.65 83.00 - 89.86 0.7358 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 0.6846 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 1.4967 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 1.3853 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.3588 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 71.57 and 87.76

Monthly Target 158.32
Monthly Target 268.63
Monthly Target 374.51
Monthly Target 484.82
Monthly Target 590.7

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 10 April 2026 78.94 (23.23%) 65.50 64.20 - 80.39 0.366 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.1204 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.1225 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4173 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6124 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.8343 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.5626 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.7236 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.3714 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.8695 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.9997 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 47.53 and 94.47

Yearly Target 137.06
Yearly Target 258
Yearly Target 384
Yearly Target 4104.94
Yearly Target 5130.94

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 10 April 2026 78.94 (-21.76%) 100.90 63.06 - 110.00 0.2222 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.077 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9198 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.781 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credo Brands MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.01

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CredoBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.15 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 76.4
12 day DMA 72.48
20 day DMA 74.07
35 day DMA 78.69
50 day DMA 83.59
100 day DMA 90.39
150 day DMA 98.31
200 day DMA 111.04

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5175.2974.34
12 day EMA74.8474.0973.53
20 day EMA75.6775.3375.13
35 day EMA78.9978.9979.1
50 day EMA83.2983.4783.73

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.475.0773.21
12 day SMA72.4872.1171.96
20 day SMA74.0774.174.34
35 day SMA78.6978.9879.41
50 day SMA83.5983.884.01
100 day SMA90.3990.6290.88
150 day SMA98.3198.6198.9
200 day SMA111.04111.47111.92

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.04 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

EPS is 8.78 and PE is: 8.99

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top