ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 94.13 and 96.42

Intraday Target 193.66
Intraday Target 294.59
Intraday Target 395.946666666667
Intraday Target 496.88
Intraday Target 598.24

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 05 December 2025 95.53 (-0.94%) 97.30 95.01 - 97.30 1.1099 times
Thu 04 December 2025 96.44 (-2.17%) 98.05 96.00 - 99.18 1.6175 times
Wed 03 December 2025 98.58 (-0.86%) 99.80 97.80 - 99.80 0.6888 times
Tue 02 December 2025 99.44 (0.68%) 99.60 98.46 - 99.90 0.7046 times
Mon 01 December 2025 98.77 (-1.34%) 100.11 98.00 - 100.50 1.6504 times
Fri 28 November 2025 100.11 (-0.05%) 100.00 99.40 - 101.60 0.7636 times
Thu 27 November 2025 100.16 (-0.71%) 101.00 99.11 - 102.00 0.6551 times
Wed 26 November 2025 100.88 (1.8%) 100.00 99.06 - 101.40 0.6884 times
Tue 25 November 2025 99.10 (0.29%) 99.00 98.00 - 100.35 0.9473 times
Mon 24 November 2025 98.81 (-1.79%) 100.12 98.17 - 100.61 1.1743 times
Fri 21 November 2025 100.61 (-1.9%) 102.60 99.01 - 102.60 1.0377 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 92.53 and 98.02

Weekly Target 191.52
Weekly Target 293.53
Weekly Target 397.013333333333
Weekly Target 499.02
Weekly Target 5102.5

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.838 times
Fri 28 November 2025 100.11 (-0.5%) 100.12 98.00 - 102.00 0.6141 times
Fri 21 November 2025 100.61 (-2.23%) 102.99 98.90 - 103.00 1.2842 times
Fri 14 November 2025 102.90 (-10.16%) 109.98 97.54 - 109.98 2.3234 times
Fri 07 November 2025 114.54 (3%) 110.90 109.13 - 115.60 0.6285 times
Fri 31 October 2025 111.20 (-2.51%) 114.02 111.00 - 114.90 0.6129 times
Fri 24 October 2025 114.06 (1.95%) 112.02 110.46 - 115.70 0.4767 times
Fri 17 October 2025 111.88 (-3.09%) 116.00 111.00 - 116.25 0.6566 times
Fri 10 October 2025 115.45 (1.66%) 113.57 110.01 - 116.82 0.8736 times
Fri 03 October 2025 113.57 (6.53%) 106.61 105.00 - 114.00 1.6922 times
Fri 26 September 2025 106.61 (-9.47%) 117.77 106.05 - 118.22 2.275 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 92.53 and 98.02

Monthly Target 191.52
Monthly Target 293.53
Monthly Target 397.013333333333
Monthly Target 499.02
Monthly Target 5102.5

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 05 December 2025 95.53 (-4.57%) 100.11 95.01 - 100.50 0.1179 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.6825 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4602 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.4099 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 1.9398 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.7113 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8177 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.8049 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.911 times
Fri 28 March 2025 125.20 (2.58%) 122.70 117.00 - 140.00 1.1449 times
Fri 28 February 2025 122.05 (-18.16%) 152.00 118.00 - 152.00 0.8278 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 48.28 and 142.27

Yearly Target 132.52
Yearly Target 264.03
Yearly Target 3126.51333333333
Yearly Target 4158.02
Yearly Target 5220.5

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 05 December 2025 95.53 (-45.36%) 174.85 95.01 - 189.00 0.8356 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.5385 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.6259 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.06

Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.44 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 97.75
12 day DMA 99.25
20 day DMA 100.32
35 day DMA 105.65
50 day DMA 107.34
100 day DMA 120.91
150 day DMA 134.18
200 day DMA 132.82

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.498.3499.29
12 day EMA99.299.87100.49
20 day EMA101.1101.69102.24
35 day EMA103.88104.37104.84
50 day EMA107.2107.68108.14

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7598.6799.41
12 day SMA99.2599.6699.88
20 day SMA100.32101.27101.98
35 day SMA105.65106.15106.62
50 day SMA107.34107.74108.14
100 day SMA120.91121.65122.44
150 day SMA134.18134.41134.64
200 day SMA132.82132.96133.12

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 10.47 and PE is: 9.12

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

EPS is 10.47 and PE is: 9.12

Last quarter profit: (March 2025 quarter) 13.83 crores (96.73%)

Debt: 237.00 in crores

Market capitalization: 1122.69

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top