ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 74.23 and 76.11

Intraday Target 173.86
Intraday Target 274.6
Intraday Target 375.74
Intraday Target 476.48
Intraday Target 577.62

Daily price and volume Credo Brands

Date Closing Open Range Volume
Thu 19 March 2026 75.34 (-0.84%) 75.99 75.00 - 76.88 0.828 times
Wed 18 March 2026 75.98 (1.77%) 73.85 73.85 - 77.50 0.7629 times
Tue 17 March 2026 74.66 (-2.19%) 76.58 74.50 - 76.64 0.7305 times
Mon 16 March 2026 76.33 (-2.6%) 77.11 74.20 - 78.32 1.2514 times
Fri 13 March 2026 78.37 (0.37%) 77.31 76.10 - 79.14 0.6623 times
Thu 12 March 2026 78.08 (-0.27%) 78.49 76.78 - 78.75 0.9779 times
Wed 11 March 2026 78.29 (-1.63%) 80.37 78.00 - 81.15 0.917 times
Tue 10 March 2026 79.59 (-2.83%) 82.50 78.80 - 82.91 2.6803 times
Mon 09 March 2026 81.91 (-1.29%) 79.71 78.60 - 83.40 0.7369 times
Fri 06 March 2026 82.98 (0.5%) 82.00 81.84 - 84.94 0.4529 times
Thu 05 March 2026 82.57 (0.01%) 82.10 81.36 - 84.56 0.5046 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 72.36 and 76.83

Weekly Target 171.37
Weekly Target 273.35
Weekly Target 375.836666666667
Weekly Target 477.82
Weekly Target 580.31

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Thu 19 March 2026 75.34 (-3.87%) 77.11 73.85 - 78.32 0.8879 times
Fri 13 March 2026 78.37 (-5.56%) 79.71 76.10 - 83.40 1.4847 times
Fri 06 March 2026 82.98 (-4.26%) 83.99 80.40 - 84.94 0.6738 times
Fri 27 February 2026 86.67 (-2.79%) 89.65 83.00 - 89.86 0.955 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 0.8886 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 1.9426 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 1.7981 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.4657 times
Fri 23 January 2026 87.82 (-6.53%) 93.50 85.31 - 94.48 0.6284 times
Fri 16 January 2026 93.96 (-2.27%) 96.22 92.80 - 96.32 0.2752 times
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.4462 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 69.05 and 80.14

Monthly Target 166.95
Monthly Target 271.15
Monthly Target 378.043333333333
Monthly Target 482.24
Monthly Target 589.13

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 19 March 2026 75.34 (-13.07%) 83.99 73.85 - 84.94 0.6047 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.1086 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4121 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6048 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.824 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.5556 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.7022 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.342 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.8588 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.9873 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 2.1791 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 56.52 and 92.67

Yearly Target 150.25
Yearly Target 262.79
Yearly Target 386.396666666667
Yearly Target 498.94
Yearly Target 5122.55

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Thu 19 March 2026 75.34 (-25.32%) 100.90 73.85 - 110.00 0.1606 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.0946 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9511 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7937 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credo Brands MUFTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 21 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CredoBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.17 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 76.14
12 day DMA 78.89
20 day DMA 81.65
35 day DMA 87.32
50 day DMA 88.8
100 day DMA 95.19
150 day DMA 102.56
200 day DMA 117.52

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2776.7377.1
12 day EMA78.7779.3980.01
20 day EMA81.3982.0382.67
35 day EMA84.8285.3885.93
50 day EMA88.4188.9489.47

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1476.6877.15
12 day SMA78.8979.5580.44
20 day SMA81.6582.2982.93
35 day SMA87.3287.6988.11
50 day SMA88.889.2689.7
100 day SMA95.1995.5795.96
150 day SMA102.56102.86103.15
200 day SMA117.52118.03118.51

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 7.2

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top