CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 74.23 and 76.11
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 74.6 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 77.62 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.34 (-0.84%) | 75.99 | 75.00 - 76.88 | 0.828 times | Wed 18 March 2026 | 75.98 (1.77%) | 73.85 | 73.85 - 77.50 | 0.7629 times | Tue 17 March 2026 | 74.66 (-2.19%) | 76.58 | 74.50 - 76.64 | 0.7305 times | Mon 16 March 2026 | 76.33 (-2.6%) | 77.11 | 74.20 - 78.32 | 1.2514 times | Fri 13 March 2026 | 78.37 (0.37%) | 77.31 | 76.10 - 79.14 | 0.6623 times | Thu 12 March 2026 | 78.08 (-0.27%) | 78.49 | 76.78 - 78.75 | 0.9779 times | Wed 11 March 2026 | 78.29 (-1.63%) | 80.37 | 78.00 - 81.15 | 0.917 times | Tue 10 March 2026 | 79.59 (-2.83%) | 82.50 | 78.80 - 82.91 | 2.6803 times | Mon 09 March 2026 | 81.91 (-1.29%) | 79.71 | 78.60 - 83.40 | 0.7369 times | Fri 06 March 2026 | 82.98 (0.5%) | 82.00 | 81.84 - 84.94 | 0.4529 times | Thu 05 March 2026 | 82.57 (0.01%) | 82.10 | 81.36 - 84.56 | 0.5046 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 72.36 and 76.83
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.34 (-3.87%) | 77.11 | 73.85 - 78.32 | 0.8879 times | Fri 13 March 2026 | 78.37 (-5.56%) | 79.71 | 76.10 - 83.40 | 1.4847 times | Fri 06 March 2026 | 82.98 (-4.26%) | 83.99 | 80.40 - 84.94 | 0.6738 times | Fri 27 February 2026 | 86.67 (-2.79%) | 89.65 | 83.00 - 89.86 | 0.955 times | Fri 20 February 2026 | 89.16 (-3.03%) | 91.25 | 86.95 - 91.65 | 0.8886 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 1.9426 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 1.7981 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.4657 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.6284 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.2752 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.4462 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 69.05 and 80.14
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 78.043333333333 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.34 (-13.07%) | 83.99 | 73.85 - 84.94 | 0.6047 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.1086 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4121 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6048 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.824 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5556 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.7022 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.342 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.8588 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.9873 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 2.1791 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 56.52 and 92.67
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 86.396666666667 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 122.55 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.34 (-25.32%) | 100.90 | 73.85 - 110.00 | 0.1606 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.0946 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.9511 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.7937 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credo Brands MUFTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 81 and is expected to move down further.
Munafa value: 21 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.
CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CredoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.17 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 78.89 |
| 20 day DMA | 81.65 |
| 35 day DMA | 87.32 |
| 50 day DMA | 88.8 |
| 100 day DMA | 95.19 |
| 150 day DMA | 102.56 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 76.73 | 77.1 |
| 12 day EMA | 78.77 | 79.39 | 80.01 |
| 20 day EMA | 81.39 | 82.03 | 82.67 |
| 35 day EMA | 84.82 | 85.38 | 85.93 |
| 50 day EMA | 88.41 | 88.94 | 89.47 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.68 | 77.15 |
| 12 day SMA | 78.89 | 79.55 | 80.44 |
| 20 day SMA | 81.65 | 82.29 | 82.93 |
| 35 day SMA | 87.32 | 87.69 | 88.11 |
| 50 day SMA | 88.8 | 89.26 | 89.7 |
| 100 day SMA | 95.19 | 95.57 | 95.96 |
| 150 day SMA | 102.56 | 102.86 | 103.15 |
| 200 day SMA | 117.52 | 118.03 | 118.51 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 8.78 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
EPS is 10.47 and PE is: 7.2
Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)
Debt: 237.00 in crores
Market capitalization: 788.56
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


