ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 86.11 and 89.03

Intraday Target 183.81
Intraday Target 285.49
Intraday Target 386.733333333333
Intraday Target 488.41
Intraday Target 589.65

Daily price and volume Credo Brands

Date Closing Open Range Volume
Mon 13 July 2026 87.16 (1.8%) 85.84 85.06 - 87.98 0.7485 times
Fri 10 July 2026 85.62 (0.97%) 84.85 84.85 - 86.80 0.5344 times
Thu 09 July 2026 84.80 (0.65%) 84.25 83.59 - 86.08 0.7858 times
Wed 08 July 2026 84.25 (-3.18%) 86.35 83.91 - 87.30 0.7656 times
Tue 07 July 2026 87.02 (-1.57%) 89.07 86.00 - 89.78 0.8576 times
Mon 06 July 2026 88.41 (-0.58%) 89.49 87.50 - 89.50 0.4344 times
Fri 03 July 2026 88.93 (-0.61%) 90.15 88.00 - 90.90 0.8189 times
Thu 02 July 2026 89.48 (4.09%) 86.16 85.91 - 91.24 2.6053 times
Wed 01 July 2026 85.96 (0.94%) 86.00 85.22 - 87.34 1.1392 times
Tue 30 June 2026 85.16 (-2.01%) 86.50 85.00 - 87.72 1.3103 times
Mon 29 June 2026 86.91 (-0.63%) 87.46 86.02 - 87.68 0.6086 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 86.11 and 89.03

Weekly Target 183.81
Weekly Target 285.49
Weekly Target 386.733333333333
Weekly Target 488.41
Weekly Target 589.65

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Mon 13 July 2026 87.16 (1.8%) 85.84 85.06 - 87.98 0.0696 times
Fri 10 July 2026 85.62 (-3.72%) 89.49 83.59 - 89.78 0.3139 times
Fri 03 July 2026 88.93 (1.68%) 87.46 85.00 - 91.24 0.6025 times
Thu 25 June 2026 87.46 (-2.71%) 90.89 86.65 - 94.09 0.6965 times
Fri 19 June 2026 89.90 (2.04%) 88.89 87.15 - 92.40 0.8848 times
Fri 12 June 2026 88.10 (-1.74%) 88.40 84.00 - 89.66 0.4027 times
Fri 05 June 2026 89.66 (4.83%) 87.76 81.10 - 93.00 1.1098 times
Fri 29 May 2026 85.53 (-4.18%) 89.87 84.95 - 92.90 1.1579 times
Fri 22 May 2026 89.26 (15.32%) 77.61 74.00 - 94.40 4.349 times
Fri 15 May 2026 77.40 (-6.31%) 82.60 76.31 - 82.60 0.4133 times
Fri 08 May 2026 82.61 (6.22%) 77.77 77.14 - 84.50 0.7378 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 85.38 and 93.03

Monthly Target 179.68
Monthly Target 283.42
Monthly Target 387.33
Monthly Target 491.07
Monthly Target 594.98

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Mon 13 July 2026 87.16 (2.35%) 86.00 83.59 - 91.24 0.2624 times
Tue 30 June 2026 85.16 (-0.43%) 87.76 81.10 - 94.09 1.0632 times
Fri 29 May 2026 85.53 (9.98%) 77.77 74.00 - 94.40 2.1633 times
Thu 30 April 2026 77.77 (21.4%) 65.50 64.20 - 81.00 1.199 times
Mon 30 March 2026 64.06 (-26.09%) 83.99 63.06 - 84.94 1.2746 times
Fri 27 February 2026 86.67 (-5%) 90.78 83.00 - 110.00 1.2769 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.4747 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.6966 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.9492 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.64 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.9607 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 51.64 and 98.58

Yearly Target 139.8
Yearly Target 263.48
Yearly Target 386.74
Yearly Target 4110.42
Yearly Target 5133.68

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Mon 13 July 2026 87.16 (-13.61%) 100.90 63.06 - 110.00 0.4657 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.0076 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.7961 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.7306 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CredoBrands in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CredoBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.06 and CredoBrands MUFTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 85.77
12 day DMA 86.76
20 day DMA 88.11
35 day DMA 87.88
50 day DMA 85.26
100 day DMA 82.34
150 day DMA 86.92
200 day DMA 92.42

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3185.8986.03
12 day EMA86.9186.8687.08
20 day EMA87.0887.0787.22
35 day EMA86.0485.9785.99
50 day EMA84.7584.6584.61

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7786.0286.68
12 day SMA86.7687.187.51
20 day SMA88.1188.1688.09
35 day SMA87.8887.7387.49
50 day SMA85.2685.0784.92
100 day SMA82.3482.4382.56
150 day SMA86.928787.1
200 day SMA92.4292.5892.74

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 7.25 and PE is: 12.02

Last quarter profit: (March 2026 quarter) 15.23 crores (10.12%)

Debt: 228.15 in crores

Market capitalization: 571.94

EPS is 7.04 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)

Debt: 241.81 in crores

Market capitalization: 448.90

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top