Munafa Stock Market Course + Intraday & FNO calls 
CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MUFTI
- Forcast & Targets MUFTI
- MUFTI Experts view
- Tomorrow's Movement MUFTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CredoBrands
Strong intraday Stock price targets for CredoBrands are 83.82 and 88.61
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 84.69 |
| Intraday Target 3 | 87.74 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 92.53 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.43 (-3.17%) | 89.87 | 86.00 - 90.79 | 0.611 times | Fri 22 May 2026 | 89.26 (8.88%) | 84.09 | 82.88 - 94.40 | 7.5157 times | Thu 21 May 2026 | 81.98 (6%) | 79.00 | 77.25 - 85.55 | 0.7249 times | Wed 20 May 2026 | 77.34 (-0.76%) | 78.20 | 76.01 - 78.60 | 0.1534 times | Tue 19 May 2026 | 77.93 (1.51%) | 78.35 | 76.22 - 78.35 | 0.2114 times | Mon 18 May 2026 | 76.77 (-0.81%) | 77.61 | 74.00 - 78.60 | 0.1967 times | Fri 15 May 2026 | 77.40 (-1.36%) | 78.10 | 77.11 - 78.90 | 0.1127 times | Thu 14 May 2026 | 78.47 (0.59%) | 79.00 | 77.00 - 79.44 | 0.155 times | Wed 13 May 2026 | 78.01 (1.29%) | 77.79 | 76.31 - 78.37 | 0.1914 times | Tue 12 May 2026 | 77.02 (-3.48%) | 79.00 | 76.52 - 80.28 | 0.1278 times | Mon 11 May 2026 | 79.80 (-3.4%) | 82.60 | 79.11 - 82.60 | 0.2497 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 83.82 and 88.61
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 87.74 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.43 (-3.17%) | 89.87 | 86.00 - 90.79 | 0.2713 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 3.9076 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.3714 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.6629 times | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.4196 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 0.9328 times | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 0.8116 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.696 times | Thu 02 April 2026 | 72.28 (5.26%) | 66.96 | 63.06 - 73.40 | 0.8111 times | Fri 27 March 2026 | 68.67 (-7.96%) | 74.50 | 67.50 - 74.54 | 1.1157 times | Fri 20 March 2026 | 74.61 (-4.8%) | 77.11 | 73.85 - 78.32 | 0.6886 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 80.22 and 100.62
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 84.943333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.43 (11.14%) | 77.77 | 74.00 - 94.40 | 1.4441 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 0.9184 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 0.9764 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 0.9781 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3636 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5336 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7271 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4902 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.5019 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.0665 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7577 times |
Yearly price and charts CredoBrands
Strong yearly Stock price targets for CredoBrands MUFTI are 51.28 and 98.22
| Yearly Target 1 | 39.56 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 86.496666666667 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 133.44 |
Yearly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 86.43 (-14.33%) | 100.90 | 63.06 - 110.00 | 0.378 times | Wed 31 December 2025 | 100.89 (-42.29%) | 174.85 | 91.32 - 189.00 | 1.0326 times | Tue 31 December 2024 | 174.83 (-40.02%) | 292.00 | 145.20 - 293.45 | 1.8406 times | Fri 29 December 2023 | 291.50 (0%) | 282.35 | 261.60 - 324.80 | 0.7488 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CredoBrands
Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CredoBrands (MUFTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CredoBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CredoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CredoBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CredoBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CredoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.22 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.
CredoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 80.25 |
| 20 day DMA | 79.9 |
| 35 day DMA | 78.81 |
| 50 day DMA | 77.3 |
| 100 day DMA | 84.82 |
| 150 day DMA | 91.15 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 82.5 | 79.12 |
| 12 day EMA | 81.35 | 80.43 | 78.82 |
| 20 day EMA | 80.34 | 79.7 | 78.69 |
| 35 day EMA | 79.16 | 78.73 | 78.11 |
| 50 day EMA | 78.29 | 77.96 | 77.5 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 80.66 | 78.28 |
| 12 day SMA | 80.25 | 79.95 | 79.35 |
| 20 day SMA | 79.9 | 79.45 | 78.92 |
| 35 day SMA | 78.81 | 78.28 | 77.56 |
| 50 day SMA | 77.3 | 77.21 | 77.08 |
| 100 day SMA | 84.82 | 84.96 | 85.07 |
| 150 day SMA | 91.15 | 91.33 | 91.5 |
| 200 day SMA | 98.37 | 98.78 | 99.14 |
Fundamentals, profit and EPS of Credo Brands MUFTI
EPS is 7.04 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 7.02 crores (-56.24%)
Debt: 241.81 in crores
Market capitalization: 448.90
EPS is 8.78 and PE is: 9.84
Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)
Debt: 241.81 in crores
Market capitalization: 623.11
Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
