ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong intraday Stock price targets for CredoBrands are 83.49 and 85.38

Intraday Target 183.04
Intraday Target 283.94
Intraday Target 384.926666666667
Intraday Target 485.83
Intraday Target 586.82

Daily price and volume Credo Brands

Date Closing Open Range Volume
Tue 24 February 2026 84.85 (-1.49%) 85.80 84.02 - 85.91 0.7647 times
Mon 23 February 2026 86.13 (-3.4%) 89.65 85.71 - 89.86 1.9693 times
Fri 20 February 2026 89.16 (1.82%) 87.57 86.95 - 89.48 0.4697 times
Thu 19 February 2026 87.57 (-0.48%) 88.50 87.06 - 89.17 1.0204 times
Wed 18 February 2026 87.99 (-0.97%) 89.00 87.84 - 89.75 0.9376 times
Tue 17 February 2026 88.85 (-0.31%) 87.99 87.99 - 90.45 0.9765 times
Mon 16 February 2026 89.13 (-3.07%) 91.25 88.14 - 91.65 1.1957 times
Fri 13 February 2026 91.95 (-2.98%) 93.00 91.22 - 93.97 1.0471 times
Thu 12 February 2026 94.77 (-1.18%) 95.65 93.17 - 95.90 0.7008 times
Wed 11 February 2026 95.90 (-3.02%) 98.90 95.21 - 99.50 0.9182 times
Tue 10 February 2026 98.89 (-7.73%) 99.10 98.15 - 103.96 4.2114 times

 Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 81.52 and 87.36

Weekly Target 180.4
Weekly Target 282.63
Weekly Target 386.243333333333
Weekly Target 488.47
Weekly Target 592.08

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Tue 24 February 2026 84.85 (-4.83%) 89.65 84.02 - 89.86 0.6412 times
Fri 20 February 2026 89.16 (-3.03%) 91.25 86.95 - 91.65 1.0788 times
Fri 13 February 2026 91.95 (-10.35%) 104.99 91.22 - 110.00 2.3583 times
Fri 06 February 2026 102.57 (12.43%) 90.78 87.50 - 103.79 2.1829 times
Fri 30 January 2026 91.23 (3.88%) 88.00 87.13 - 92.48 0.5653 times
Fri 23 January 2026 87.82 (-6.53%) 93.50 85.31 - 94.48 0.7629 times
Fri 16 January 2026 93.96 (-2.27%) 96.22 92.80 - 96.32 0.334 times
Fri 09 January 2026 96.14 (-4.04%) 100.30 95.20 - 100.30 0.5417 times
Fri 02 January 2026 100.19 (0.51%) 99.50 97.00 - 105.00 1.0234 times
Fri 26 December 2025 99.68 (1.61%) 101.00 98.40 - 101.95 0.5116 times
Fri 19 December 2025 98.10 (0.12%) 97.76 94.85 - 99.00 0.503 times

 weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 71.45 and 97.43

Monthly Target 166.98
Monthly Target 275.91
Monthly Target 392.956666666667
Monthly Target 4101.89
Monthly Target 5118.94

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 24 February 2026 84.85 (-6.99%) 90.78 84.02 - 110.00 0.8911 times
Fri 30 January 2026 91.23 (-9.57%) 100.90 85.31 - 101.60 0.3587 times
Wed 31 December 2025 100.89 (0.78%) 100.11 91.32 - 105.00 0.5264 times
Fri 28 November 2025 100.11 (-9.97%) 110.90 97.54 - 115.60 0.7172 times
Fri 31 October 2025 111.20 (2.59%) 107.36 107.36 - 116.82 0.4836 times
Tue 30 September 2025 108.39 (-10.13%) 121.21 105.00 - 130.70 1.4815 times
Fri 29 August 2025 120.61 (-26.92%) 141.00 112.03 - 152.56 2.0384 times
Thu 31 July 2025 165.03 (-1.3%) 167.21 156.32 - 177.02 0.7474 times
Mon 30 June 2025 167.21 (-2.73%) 171.90 159.00 - 189.00 0.8593 times
Fri 30 May 2025 171.90 (31.27%) 131.20 122.97 - 186.01 1.8966 times
Wed 30 April 2025 130.95 (4.59%) 126.20 119.12 - 144.39 0.9573 times

 monthly chart CredoBrands

Yearly price and charts CredoBrands

Strong yearly Stock price targets for CredoBrands MUFTI are 71.45 and 97.43

Yearly Target 166.98
Yearly Target 275.91
Yearly Target 392.956666666667
Yearly Target 4101.89
Yearly Target 5118.94

Yearly price and volumes Credo Brands

Date Closing Open Range Volume
Tue 24 February 2026 84.85 (-15.9%) 100.90 84.02 - 110.00 0.1099 times
Wed 31 December 2025 100.89 (-42.29%) 174.85 91.32 - 189.00 1.109 times
Tue 31 December 2024 174.83 (-40.02%) 292.00 145.20 - 293.45 1.9769 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 0.8042 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of CredoBrands

Tomorrow's movement Prediction of Credo Brands MUFTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credo Brands MUFTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Credo Brands MUFTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.71

Tomorrow's movement Prediction of Credo Brands MUFTI is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 10 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CredoBrands (MUFTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CredoBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CredoBrands in short term and the sell signal is strong.

CredoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CredoBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CredoBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.23 and CredoBrands MUFTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CredoBrands MUFTI stock. Volume based technical analysis of CredoBrands MUFTI stock is negative.

CredoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 87.14
12 day DMA 91.86
20 day DMA 92.95
35 day DMA 92.93
50 day DMA 94.71
100 day DMA 100.37
150 day DMA 109.74
200 day DMA 123.52

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1888.3489.45
12 day EMA89.9490.8791.73
20 day EMA91.4392.1292.75
35 day EMA93.2393.7294.17
50 day EMA94.0494.4194.75

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1487.9488.54
12 day SMA91.8693.3494.35
20 day SMA92.9593.2493.4
35 day SMA92.9393.3293.72
50 day SMA94.7194.9795.18
100 day SMA100.37100.6100.8
150 day SMA109.74110.3110.86
200 day SMA123.52123.72123.93

Fundamentals, profit and EPS of Credo Brands MUFTI

EPS is 8.78 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 18.87 crores (-28.68%)

Debt: 241.81 in crores

Market capitalization: 623.11

EPS is 10.47 and PE is: 8.1

Last quarter profit: (June 2025 quarter) 13.83 crores (95.62%)

Debt: 237.00 in crores

Market capitalization: 788.56

Videos related to: CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top