ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 69.23
  • 12Day Average: 70.45
  • 20Day Average: 71.51
  • 50Day Average: 75.65
  • 100Day Average: 81.06
  • 150Day Average: 79.81

MUFTI Indicators & signals

Indicator MACD (12,26,9)

70.29, 72.17, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 14.46, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 68.61 67.42 to 69.70 0.51% 0.71 times
08 Thu Oct 2026 68.26 68.00 to 70.78 -2.43% 0.99 times
07 Wed Oct 2026 69.96 69.10 to 70.76 0.5% 0.41 times
06 Tue Oct 2026 69.61 69.00 to 70.50 -0.13% 0.82 times
05 Mon Oct 2026 69.70 69.20 to 70.76 -0.77% 0.6 times
01 Thu Oct 2026 70.24 69.50 to 72.18 -2.86% 0.85 times
30 Wed Sep 2026 72.31 68.75 to 74.00 4.37% 1.73 times
29 Tue Sep 2026 69.28 68.51 to 70.19 -0.3% 0.57 times
28 Mon Sep 2026 69.49 68.60 to 72.28 -3.67% 3.17 times
25 Fri Sep 2026 72.14 71.72 to 73.46 -0.55% 0.44 times
24 Thu Sep 2026 72.54 72.00 to 73.72 -0.9% 0.42 times
23 Wed Sep 2026 73.20 72.31 to 73.89 -0.19% 0.65 times

Technical analysis forecast for MUFTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFTI MUFTI at this time. Stock is falling and might fall more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUFTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFTI stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67.4 as target. However if you take a buy trade in MUFTI, then use 69.6 as stoploss and 71.38 as target.

Tomorrow's movement Prediction of MUFTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top