ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 89.66
  • 12Day Average: 88.22
  • 20Day Average: 88.09
  • 50Day Average: 82.52
  • 100Day Average: 83.37
  • 150Day Average: 88.24

MUFTI Indicators & signals

Indicator MACD (12,26,9)

88.38, 86.26, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

30.32, 25.96, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 89.90 89.10 to 91.64 -1.14% 0.73 times
18 Thu Jun 2026 90.94 89.63 to 91.69 0.66% 1.53 times
17 Wed Jun 2026 90.34 87.72 to 92.40 2.29% 1.93 times
16 Tue Jun 2026 88.32 87.15 to 89.70 -0.54% 0.71 times
15 Mon Jun 2026 88.80 87.74 to 90.44 0.79% 1.59 times
12 Fri Jun 2026 88.10 85.12 to 89.00 4.48% 1.09 times
11 Thu Jun 2026 84.32 84.00 to 86.50 -1.94% 0.35 times
10 Wed Jun 2026 85.99 85.15 to 89.66 -2.65% 0.48 times
09 Tue Jun 2026 88.33 85.24 to 89.35 2.02% 0.43 times
08 Mon Jun 2026 86.58 86.13 to 89.50 -3.44% 0.62 times
05 Fri Jun 2026 89.66 87.05 to 91.90 2.66% 1.27 times
04 Thu Jun 2026 87.34 86.98 to 89.48 -2.28% 0.53 times

Technical analysis forecast of MUFTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFTI MUFTI at this time. Stock is rising and might rise more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUFTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUFTI stays above 89.3, but if it comes below 89.3, then a intra day sell could be more profitable.
If you take a sell trade below 89.3, then use 89.3 as stoploss and 87.11 as target. However if you take a buy trade in MUFTI, then use 89.3 as stoploss and 91.9 as target.

Tomorrow's movement Prediction of MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top