ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 78.28
  • 12Day Average: 79.35
  • 20Day Average: 78.92
  • 50Day Average: 77.08
  • 100Day Average: 85.07
  • 150Day Average: 91.5

MUFTI Indicators & signals

Indicator MACD (12,26,9)

78.82, 78.61, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 28.96, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 81.98 77.25 to 85.55 6% 3.84 times
20 Wed May 2026 77.34 76.01 to 78.60 -0.76% 0.81 times
19 Tue May 2026 77.93 76.22 to 78.35 1.51% 1.12 times
18 Mon May 2026 76.77 74.00 to 78.60 -0.81% 1.04 times
15 Fri May 2026 77.40 77.11 to 78.90 -1.36% 0.6 times
14 Thu May 2026 78.47 77.00 to 79.44 0.59% 0.82 times
13 Wed May 2026 78.01 76.31 to 78.37 1.29% 1.01 times
12 Tue May 2026 77.02 76.52 to 80.28 -3.48% 0.68 times
11 Mon May 2026 79.80 79.11 to 82.60 -3.4% 1.32 times
08 Fri May 2026 82.61 82.06 to 84.50 -0.17% 1.35 times
07 Thu May 2026 82.75 81.73 to 83.39 0.74% 1.24 times
06 Wed May 2026 82.14 78.51 to 82.99 3.9% 2.68 times

Technical analysis forecast of MUFTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFTI MUFTI at this time. Stock is rising and might rise more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MUFTI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.8, for a target of 80.5 or 78.67

Tomorrow's movement Prediction of MUFTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MUFTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MUFTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80

Tomorrow's movement Prediction of MUFTI looks bullish. It has broken an important Moving average of 78.67 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top