ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 94.13
  • 12Day Average: 96.24
  • 20Day Average: 93.4
  • 50Day Average: 95.71
  • 100Day Average: 101.72
  • 150Day Average: 113

MUFTI Indicators & signals

Indicator MACD (12,26,9)

94.89, 95.09, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.96, 25.22, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 89.13 88.14 to 91.65 -3.07% 0.64 times
13 Fri Feb 2026 91.95 91.22 to 93.97 -2.98% 0.56 times
12 Thu Feb 2026 94.77 93.17 to 95.90 -1.18% 0.37 times
11 Wed Feb 2026 95.90 95.21 to 99.50 -3.02% 0.49 times
10 Tue Feb 2026 98.89 98.15 to 103.96 -7.73% 2.24 times
09 Mon Feb 2026 107.17 104.62 to 110.00 4.48% 1.69 times
06 Fri Feb 2026 102.57 94.84 to 103.79 4.42% 0.8 times
05 Thu Feb 2026 98.23 96.42 to 99.70 -0.1% 0.38 times
04 Wed Feb 2026 98.33 96.14 to 99.35 0.3% 1.23 times
03 Tue Feb 2026 98.04 92.00 to 99.00 9.05% 1.84 times
02 Mon Feb 2026 89.90 87.50 to 90.90 -0.16% 0.4 times
01 Sun Feb 2026 90.04 89.50 to 95.00 -1.3% 0.29 times

Technical analysis forecast for MUFTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFTI MUFTI at this time. Stock is falling and might fall more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUFTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFTI stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 83 as target. However if you take a buy trade in MUFTI, then use 89.5 as stoploss and 94.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top