ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 78.09
  • 12Day Average: 78.39
  • 20Day Average: 77.06
  • 50Day Average: 79.08
  • 100Day Average: 87.54
  • 150Day Average: 94.53

MUFTI Indicators & signals

Indicator MACD (12,26,9)

77.85, 77.79, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.07, 16.56, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 77.77 75.80 to 78.23 0.19% 0.56 times
29 Wed Apr 2026 77.62 77.15 to 79.39 -1.08% 0.59 times
28 Tue Apr 2026 78.47 78.00 to 80.94 -0.75% 0.79 times
27 Mon Apr 2026 79.06 77.78 to 79.33 2% 0.57 times
24 Fri Apr 2026 77.51 76.51 to 79.89 -1.37% 0.69 times
23 Thu Apr 2026 78.59 78.18 to 79.86 -1.61% 0.7 times
22 Wed Apr 2026 79.88 77.55 to 81.00 3.26% 1.26 times
21 Tue Apr 2026 77.36 77.11 to 79.05 -0.55% 2.34 times
20 Mon Apr 2026 77.79 77.16 to 79.37 -1.44% 0.61 times
17 Fri Apr 2026 78.93 78.30 to 79.79 0.62% 0.74 times
16 Thu Apr 2026 78.44 78.00 to 80.81 -1% 1.71 times
15 Wed Apr 2026 79.23 78.53 to 80.99 1.25% 1.8 times

Technical analysis forecast of MUFTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFTI MUFTI at this time. Stock is rising and might rise more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUFTI is bullish for shortterm, and stock might move up till 80.6 or till 84.2. Use a stoploss of 77.6 and if this stock hits its stoploss, then it can fall down till 74.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top