ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 77.24
  • 12Day Average: 79.77
  • 20Day Average: 80.85
  • 50Day Average: 84.53
  • 100Day Average: 82.54
  • 150Day Average: 83.81

MUFTI Indicators & signals

Indicator MACD (12,26,9)

78.97, 81.09, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

37.61, 11.18, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 76.40 76.12 to 78.09 -0.59% 0.47 times
21 Fri Aug 2026 76.85 76.50 to 78.23 -0.44% 0.58 times
20 Thu Aug 2026 77.19 77.00 to 78.90 -0.35% 0.62 times
19 Wed Aug 2026 77.46 77.15 to 79.25 -1.05% 0.39 times
18 Tue Aug 2026 78.28 76.97 to 78.59 1.39% 0.29 times
17 Mon Aug 2026 77.21 76.00 to 79.10 -1.27% 1.14 times
14 Fri Aug 2026 78.20 78.01 to 80.00 -1.4% 0.37 times
13 Thu Aug 2026 79.31 78.60 to 81.90 -0.95% 0.63 times
12 Wed Aug 2026 80.07 77.01 to 83.18 -3.83% 2.58 times
11 Tue Aug 2026 83.26 81.25 to 89.00 -4.24% 2.04 times
10 Mon Aug 2026 86.95 84.51 to 89.00 1.08% 1.36 times
07 Fri Aug 2026 86.02 84.34 to 88.00 -1.62% 0.41 times

Technical analysis forecast for MUFTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUFTI MUFTI at this time. Stock is falling and might fall more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUFTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUFTI stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 73.2 as target. However if you take a buy trade in MUFTI, then use 77.1 as stoploss and 80.34 as target.

Tomorrow's movement Prediction of MUFTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUFTI is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top