ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MUFTI Historical charts - Credo Brands Marketing L

Historical charts for Stock MUFTI - Share Credo Brands Marketing L trades in NSE

Moving Averages for

  • 5Day Average: 68.55
  • 12Day Average: 67.66
  • 20Day Average: 68.31
  • 50Day Average: 71.73
  • 100Day Average: 78.52
  • 150Day Average: 78.78

MUFTI Indicators & signals

Indicator MACD (12,26,9)

68.18, 69.31, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 15.38, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUFTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 69.64 68.23 to 70.70 -0.56% 0.78 times
29 Thu Oct 2026 70.03 66.60 to 70.50 4.79% 1.27 times
28 Wed Oct 2026 66.83 66.10 to 69.00 -1.65% 0.41 times
27 Tue Oct 2026 67.95 67.65 to 69.78 -0.53% 0.34 times
26 Mon Oct 2026 68.31 62.10 to 69.74 7.46% 2.58 times
23 Fri Oct 2026 63.57 62.65 to 66.95 -2.71% 1.27 times
22 Thu Oct 2026 65.34 64.95 to 66.43 -0.89% 0.77 times
21 Wed Oct 2026 65.93 65.01 to 68.00 -2.47% 1.11 times
19 Mon Oct 2026 67.60 66.26 to 68.75 -1.24% 0.48 times
16 Fri Oct 2026 68.45 68.13 to 69.39 0.41% 0.64 times
15 Thu Oct 2026 68.17 68.00 to 70.50 -2.74% 1.14 times
14 Wed Oct 2026 70.09 68.51 to 71.00 1.18% 0.54 times

Technical analysis forecast of MUFTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUFTI MUFTI at this time. Stock is rising and might rise more.

It appears as if MUFTI MUFTI gave a large move recently.

Stock of MUFTI (MUFTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUFTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 68.73. However, stock will show a bullish move above 70.4.

Tomorrow's movement Prediction of MUFTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUFTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.16

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MUFTI Historical charts - Share Credo Brands Marketing L

 

Back to top