PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 39.4
Daily Resistance: 40.97
5 Day Moving Average is 37.57
20 Day Moving Average is 35.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	4.99%	39.50	40.18	40.18	38.61	44.91%
Wed 06 May 2026	4.39%	37.00	38.27	38.46	36.44	99.23%
Tue 05 May 2026	-1.58%	37.50	36.66	37.81	36.07	2.28%
Mon 04 May 2026	4.9%	35.51	37.25	37.28	35.51	46.22%
Thu 30 Apr 2026	-0.14%	35.22	35.51	35.85	34.42	-27.48%
Wed 29 Apr 2026	0.28%	35.88	35.56	35.88	35.50	-61.91%
Tue 28 Apr 2026	0.91%	35.10	35.46	36.11	35.00	30.48%
Mon 27 Apr 2026	0.69%	35.63	35.14	35.82	35.01	-45.18%
Fri 24 Apr 2026	1.28%	34.79	34.90	35.71	34.50	-53.65%
Thu 23 Apr 2026	-1.15%	35.38	34.46	35.69	34.01	-33.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!