PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 41.36
Daily Resistance: 42.42
5 Day Moving Average is 41.6
20 Day Moving Average is 41.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-1.18%	42.78	41.98	42.85	41.79	306.3%
Tue 16 Jun 2026	0.88%	42.25	42.48	44.20	42.25	371.69%
Mon 15 Jun 2026	1.54%	42.52	42.11	42.92	41.50	339.91%
Fri 12 Jun 2026	3.73%	40.90	41.47	41.97	40.71	345.62%
Thu 11 Jun 2026	-0.07%	40.02	39.98	40.99	39.50	252.81%
Wed 10 Jun 2026	-0.67%	40.54	40.01	41.49	39.79	300.6%
Tue 09 Jun 2026	-0.69%	40.90	40.28	41.35	40.00	316.3%
Mon 08 Jun 2026	-1.31%	40.70	40.56	41.88	40.29	250.53%
Fri 05 Jun 2026	0.39%	40.99	41.10	42.42	40.91	237.99%
Thu 04 Jun 2026	-0.51%	41.79	40.94	42.20	40.51	168.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!