PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 35.53
Daily Resistance: 36.62
5 Day Moving Average is 35.1
20 Day Moving Average is 31.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	2.54%	35.35	35.87	36.28	35.19	10.49%
Wed 15 Apr 2026	2.07%	34.95	34.98	35.71	34.56	-6.55%
Mon 13 Apr 2026	-1.83%	34.11	34.27	35.58	33.52	-30.28%
Fri 10 Apr 2026	-1.63%	36.00	34.91	36.14	34.86	-45.27%
Thu 09 Apr 2026	2.13%	34.41	35.49	36.00	34.41	27.55%
Wed 08 Apr 2026	3.39%	33.99	34.75	36.01	33.86	91.76%
Tue 07 Apr 2026	1.17%	33.18	33.61	33.95	32.90	-23.28%
Mon 06 Apr 2026	5.86%	30.72	33.22	33.95	30.70	156.88%
Thu 02 Apr 2026	7.87%	31.78	31.38	31.99	29.19	307.95%
Wed 01 Apr 2026	9.98%	28.69	29.09	29.09	27.01	-57.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!