PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 34.76
Daily Resistance: 36.21
5 Day Moving Average is 36.16
20 Day Moving Average is 36.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.68%	36.55	35.57	36.85	35.40	80.04%
Wed 24 Dec 2025	1.5%	36.49	36.55	37.90	36.13	89.21%
Tue 23 Dec 2025	-1.42%	36.05	36.01	36.75	35.82	51.29%
Mon 22 Dec 2025	1.08%	36.50	36.53	36.80	35.96	-11.04%
Fri 19 Dec 2025	1.03%	36.69	36.14	36.69	35.70	48.12%
Thu 18 Dec 2025	-1.65%	36.00	35.77	36.90	35.21	64.93%
Wed 17 Dec 2025	1.11%	35.71	36.37	36.61	35.71	56.64%
Tue 16 Dec 2025	-2.99%	37.50	35.97	37.50	35.77	69.65%
Mon 15 Dec 2025	1.95%	36.43	37.08	38.00	36.39	102.49%
Fri 12 Dec 2025	-0.05%	36.80	36.37	37.10	36.30	40.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!