PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 29.46
Daily Resistance: 30.71
5 Day Moving Average is 30.63
20 Day Moving Average is 31.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.07%	30.75	30.52	30.89	29.64	-67.27%
Thu 05 Feb 2026	-2.47%	31.95	30.85	31.95	30.56	-66.93%
Wed 04 Feb 2026	2.36%	30.50	31.63	32.40	30.32	-43.36%
Tue 03 Feb 2026	5.71%	31.00	30.90	32.15	30.17	-46.44%
Mon 02 Feb 2026	0.27%	29.29	29.23	29.78	28.12	-34.41%
Sun 01 Feb 2026	-1.79%	29.95	29.15	29.95	28.76	-50.45%
Fri 30 Jan 2026	0.71%	29.01	29.68	30.31	28.74	-60.9%
Thu 29 Jan 2026	-0.17%	30.00	29.47	30.00	28.75	-61.01%
Wed 28 Jan 2026	3.11%	28.95	29.52	30.09	28.69	-26.85%
Tue 27 Jan 2026	-0.14%	28.65	28.63	29.37	27.77	-11.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!