PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 35.94
Daily Resistance: 36.74
5 Day Moving Average is 35.81
20 Day Moving Average is 35.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.05%	36.80	36.37	37.10	36.30	44.06%
Thu 11 Dec 2025	1.2%	36.03	36.39	37.00	35.55	67.49%
Wed 10 Dec 2025	1.64%	36.37	35.96	36.56	35.40	62.09%
Tue 09 Dec 2025	1.29%	34.93	35.38	36.29	34.18	60.4%
Mon 08 Dec 2025	-4.43%	36.50	34.93	36.72	34.50	89.85%
Fri 05 Dec 2025	-2.74%	38.01	36.55	38.01	36.00	80.02%
Thu 04 Dec 2025	-0.05%	38.00	37.58	38.00	36.65	86.47%
Wed 03 Dec 2025	0.94%	37.70	37.60	38.08	36.90	85.43%
Tue 02 Dec 2025	1.58%	37.00	37.25	37.70	36.35	97.69%
Mon 01 Dec 2025	-0.33%	37.00	36.67	37.78	36.20	119.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!