PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 35.27
Daily Resistance: 37.28
5 Day Moving Average is 37.13
20 Day Moving Average is 35.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.74%	38.01	36.55	38.01	36.00	83.26%
Thu 04 Dec 2025	-0.05%	38.00	37.58	38.00	36.65	89.83%
Wed 03 Dec 2025	0.94%	37.70	37.60	38.08	36.90	88.77%
Tue 02 Dec 2025	1.58%	37.00	37.25	37.70	36.35	101.25%
Mon 01 Dec 2025	-0.33%	37.00	36.67	37.78	36.20	123.79%
Fri 28 Nov 2025	0.63%	36.90	36.79	37.90	36.56	133.31%
Thu 27 Nov 2025	5%	35.29	36.56	36.56	35.06	72.4%
Wed 26 Nov 2025	3.54%	33.55	34.82	35.31	33.55	123.5%
Tue 25 Nov 2025	1.05%	33.40	33.63	34.51	33.11	87.61%
Mon 24 Nov 2025	-1.86%	34.00	33.28	34.10	33.02	60.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!