PVM Price Volume Measure charts MSP Steel & Power Limited MSPL share NSE Stock Exchange

Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Daily Support: 39.21
Daily Resistance: 40.47
5 Day Moving Average is 39.94
20 Day Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.35%	38.76	39.67	40.00	38.74	-57.32%
Fri 10 Jul 2026	-0.46%	39.43	39.14	40.30	38.73	-4.96%
Thu 09 Jul 2026	-2.63%	40.70	39.32	41.17	39.03	-33.12%
Wed 08 Jul 2026	-1.92%	40.50	40.38	41.61	40.14	-47.74%
Tue 07 Jul 2026	-2.6%	42.39	41.17	42.39	41.02	-56.25%
Mon 06 Jul 2026	-1.26%	42.81	42.27	43.16	42.00	-47.41%
Fri 03 Jul 2026	0.52%	42.91	42.81	43.80	42.51	-38.01%
Thu 02 Jul 2026	-0.05%	43.00	42.59	43.69	42.20	34.95%
Wed 01 Jul 2026	4.8%	40.21	42.61	42.69	40.21	-0.65%
Tue 30 Jun 2026	-1.43%	41.20	40.66	41.56	40.21	-29.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MSP Steel & Power Limited MSPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!