Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 39.57 and 41.31
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.976666666667 |
| Intraday Target 4 | 41.64 |
| Intraday Target 5 | 42.72 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.57 (-2.69%) | 41.72 | 40.31 - 42.05 | 0.4636 times | Thu 14 May 2026 | 41.69 (1.68%) | 41.26 | 40.26 - 42.60 | 0.7054 times | Wed 13 May 2026 | 41.00 (1.03%) | 40.50 | 40.08 - 42.60 | 1.7066 times | Tue 12 May 2026 | 40.58 (-3.17%) | 42.00 | 40.02 - 43.01 | 1.3068 times | Mon 11 May 2026 | 41.91 (-0.64%) | 42.97 | 41.08 - 43.20 | 1.9105 times | Fri 08 May 2026 | 42.18 (4.98%) | 41.00 | 40.40 - 42.18 | 0.5119 times | Thu 07 May 2026 | 40.18 (4.99%) | 39.50 | 38.61 - 40.18 | 0.8302 times | Wed 06 May 2026 | 38.27 (4.39%) | 37.00 | 36.44 - 38.46 | 1.1414 times | Tue 05 May 2026 | 36.66 (-1.58%) | 37.50 | 36.07 - 37.81 | 0.586 times | Mon 04 May 2026 | 37.25 (4.9%) | 35.51 | 35.51 - 37.28 | 0.8377 times | Thu 30 April 2026 | 35.51 (-0.14%) | 35.22 | 34.42 - 35.85 | 0.4155 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 38.71 and 41.89
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.57 (-3.82%) | 42.97 | 40.02 - 43.20 | 1.8448 times | Fri 08 May 2026 | 42.18 (18.78%) | 35.51 | 35.51 - 42.18 | 1.1829 times | Thu 30 April 2026 | 35.51 (1.75%) | 35.63 | 34.42 - 36.11 | 0.5133 times | Fri 24 April 2026 | 34.90 (-1.86%) | 35.56 | 34.01 - 36.31 | 0.5221 times | Fri 17 April 2026 | 35.56 (1.86%) | 34.11 | 33.52 - 36.36 | 0.6259 times | Fri 10 April 2026 | 34.91 (11.25%) | 30.72 | 30.70 - 36.14 | 1.2138 times | Thu 02 April 2026 | 31.38 (13.53%) | 26.70 | 26.25 - 31.99 | 1.0137 times | Fri 27 March 2026 | 27.64 (-7.99%) | 29.99 | 27.22 - 30.18 | 0.8978 times | Fri 20 March 2026 | 30.04 (-3.16%) | 31.02 | 29.32 - 31.35 | 0.7487 times | Fri 13 March 2026 | 31.02 (-0.96%) | 31.25 | 30.14 - 32.65 | 1.437 times | Fri 06 March 2026 | 31.32 (-1.45%) | 30.55 | 30.35 - 32.00 | 1.3929 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 38.04 and 45.73
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.57 (14.25%) | 35.51 | 35.51 - 43.20 | 0.7884 times | Thu 30 April 2026 | 35.51 (34.25%) | 28.69 | 27.01 - 36.36 | 0.9497 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 1.2285 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 1.0269 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.6598 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.5703 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 1.1696 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.5309 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.4659 times | Fri 29 August 2025 | 31.06 (-10.08%) | 35.39 | 29.86 - 36.40 | 0.61 times | Thu 31 July 2025 | 34.54 (27.31%) | 27.64 | 26.41 - 34.54 | 1.1208 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 33.41 and 50.36
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 36.673333333333 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.57 (8.56%) | 37.70 | 26.25 - 43.20 | 1.2817 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.4413 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.7622 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.7137 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.5555 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 1.0435 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0213 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0422 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0409 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.0978 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0363 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msp Steel MSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MspSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MspSteel in short term and the buy signal is strong.
MspSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MspSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and MspSteel MSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 39.28 |
| 20 day DMA | 37.66 |
| 35 day DMA | 35.19 |
| 50 day DMA | 33.93 |
| 100 day DMA | 33.44 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.94 | 40.57 |
| 12 day EMA | 39.51 | 39.32 | 38.89 |
| 20 day EMA | 38.16 | 37.91 | 37.51 |
| 35 day EMA | 36.24 | 35.98 | 35.64 |
| 50 day EMA | 34.46 | 34.21 | 33.91 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.47 | 41.17 |
| 12 day SMA | 39.28 | 38.85 | 38.31 |
| 20 day SMA | 37.66 | 37.42 | 37.09 |
| 35 day SMA | 35.19 | 34.89 | 34.54 |
| 50 day SMA | 33.93 | 33.76 | 33.56 |
| 100 day SMA | 33.44 | 33.39 | 33.35 |
| 150 day SMA | 34.01 | 33.99 | 33.97 |
| 200 day SMA | 33.94 | 33.9 | 33.86 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is -1.50 and PE is: -27.05
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
EPS is -1.45 and PE is: -27.98
Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)
Debt: 281.37 in crores
Market capitalization: 2029.14
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
