ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets MspSteel

Strong intraday Stock price targets for MspSteel are 29.46 and 30.71

Intraday Target 129.1
Intraday Target 229.81
Intraday Target 330.35
Intraday Target 431.06
Intraday Target 531.6

Daily price and volume Msp Steel

Date Closing Open Range Volume
Fri 06 February 2026 30.52 (-1.07%) 30.75 29.64 - 30.89 0.6162 times
Thu 05 February 2026 30.85 (-2.47%) 31.95 30.56 - 31.95 0.6225 times
Wed 04 February 2026 31.63 (2.36%) 30.50 30.32 - 32.40 1.0665 times
Tue 03 February 2026 30.90 (5.71%) 31.00 30.17 - 32.15 1.0084 times
Mon 02 February 2026 29.23 (0.27%) 29.29 28.12 - 29.78 1.2348 times
Sun 01 February 2026 29.15 (-1.79%) 29.95 28.76 - 29.95 0.9328 times
Fri 30 January 2026 29.68 (0.71%) 29.01 28.74 - 30.31 0.7361 times
Thu 29 January 2026 29.47 (-0.17%) 30.00 28.75 - 30.00 0.7342 times
Wed 28 January 2026 29.52 (3.11%) 28.95 28.69 - 30.09 1.3772 times
Tue 27 January 2026 28.63 (-0.14%) 28.65 27.77 - 29.37 1.6714 times
Fri 23 January 2026 28.67 (-4.78%) 30.11 28.30 - 30.26 1.4253 times

 Daily chart MspSteel

Weekly price and charts MspSteel

Strong weekly Stock price targets for MspSteel MSPL are 29.32 and 33.6

Weekly Target 126.07
Weekly Target 228.29
Weekly Target 330.346666666667
Weekly Target 432.57
Weekly Target 534.63

Weekly price and volumes for Msp Steel

Date Closing Open Range Volume
Fri 06 February 2026 30.52 (2.83%) 29.95 28.12 - 32.40 0.4993 times
Fri 30 January 2026 29.68 (3.52%) 28.65 27.77 - 30.31 0.4116 times
Fri 23 January 2026 28.67 (-14.47%) 33.10 28.30 - 33.51 0.7304 times
Fri 16 January 2026 33.52 (-3.37%) 34.50 32.75 - 34.91 0.5471 times
Fri 09 January 2026 34.69 (-6.32%) 37.50 34.40 - 37.73 0.872 times
Fri 02 January 2026 37.03 (4.1%) 35.40 35.40 - 39.15 1.3239 times
Fri 26 December 2025 35.57 (-1.58%) 36.50 35.40 - 37.90 1.0706 times
Fri 19 December 2025 36.14 (-0.63%) 36.43 35.21 - 38.00 1.4787 times
Fri 12 December 2025 36.37 (-0.49%) 36.50 34.18 - 37.10 1.4088 times
Fri 05 December 2025 36.55 (-0.65%) 37.00 36.00 - 38.08 1.6577 times
Fri 28 November 2025 36.79 (8.49%) 34.00 33.02 - 37.90 1.6422 times

 weekly chart MspSteel

Monthly price and charts MspSteel

Strong monthly Stock price targets for MspSteel MSPL are 29.32 and 33.6

Monthly Target 126.07
Monthly Target 228.29
Monthly Target 330.346666666667
Monthly Target 432.57
Monthly Target 534.63

Monthly price and volumes Msp Steel

Date Closing Open Range Volume
Fri 06 February 2026 30.52 (2.83%) 29.95 28.12 - 32.40 0.1501 times
Fri 30 January 2026 29.68 (-20.58%) 37.70 27.77 - 37.73 0.845 times
Wed 31 December 2025 37.37 (1.58%) 37.00 34.18 - 39.15 2.011 times
Fri 28 November 2025 36.79 (9.82%) 33.12 31.26 - 37.90 1.4978 times
Fri 31 October 2025 33.50 (-8.22%) 36.50 33.16 - 39.30 0.6799 times
Tue 30 September 2025 36.50 (17.51%) 30.99 30.11 - 41.00 1.8773 times
Fri 29 August 2025 31.06 (-10.08%) 35.39 29.86 - 36.40 0.7812 times
Thu 31 July 2025 34.54 (27.31%) 27.64 26.41 - 34.54 1.4353 times
Mon 30 June 2025 27.13 (-2.93%) 27.30 26.16 - 29.90 0.4418 times
Fri 30 May 2025 27.95 (2.95%) 27.61 23.71 - 29.05 0.2806 times
Wed 30 April 2025 27.15 (-0.59%) 27.39 25.85 - 30.14 0.4682 times

 monthly chart MspSteel

Yearly price and charts MspSteel

Strong yearly Stock price targets for MspSteel MSPL are 24.17 and 34.13

Yearly Target 122.05
Yearly Target 226.28
Yearly Target 332.006666666667
Yearly Target 436.24
Yearly Target 541.97

Yearly price and volumes Msp Steel

Date Closing Open Range Volume
Fri 06 February 2026 30.52 (-18.33%) 37.70 27.77 - 37.73 0.2396 times
Wed 31 December 2025 37.37 (-17.01%) 45.51 21.60 - 46.30 2.7331 times
Tue 31 December 2024 45.03 (280%) 26.60 22.45 - 61.45 1.9729 times
Tue 01 August 2023 11.85 (20.92%) 9.95 7.45 - 13.00 0.799 times
Fri 30 December 2022 9.80 (-38.94%) 16.60 8.40 - 18.90 2.8609 times
Fri 31 December 2021 16.05 (100.63%) 8.20 6.90 - 16.05 1.1682 times
Thu 31 December 2020 8.00 (7.38%) 7.65 3.50 - 10.85 0.0239 times
Tue 31 December 2019 7.45 (-44.19%) 13.30 4.45 - 16.50 0.0472 times
Mon 31 December 2018 13.35 (-38.19%) 21.50 11.35 - 29.00 0.0458 times
Fri 29 December 2017 21.60 (104.74%) 11.00 10.50 - 23.55 0.1095 times
Fri 30 December 2016 10.55 (-20.68%) 13.95 7.70 - 17.70 0.0406 times

Indicator Analysis of MspSteel

Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msp Steel MSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msp Steel MSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MspSteel (MSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MspSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MspSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MspSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MspSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MspSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and MspSteel MSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.

MspSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msp Steel MSPL

DMA (daily moving average) of Msp Steel MSPL

DMA period DMA value
5 day DMA 30.63
12 day DMA 29.86
20 day DMA 31.12
35 day DMA 33.36
50 day DMA 34.3
100 day DMA 34.92
150 day DMA 33.91
200 day DMA 32.25

EMA (exponential moving average) of Msp Steel MSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.630.47
12 day EMA30.6630.6830.65
20 day EMA31.3431.4331.49
35 day EMA32.4532.5632.66
50 day EMA33.9334.0734.2

SMA (simple moving average) of Msp Steel MSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.3530.12
12 day SMA29.8629.7729.75
20 day SMA31.1231.3831.67
35 day SMA33.3633.5333.68
50 day SMA34.334.3934.44
100 day SMA34.9234.9935.04
150 day SMA33.9133.8933.86
200 day SMA32.2532.2432.23

Fundamentals, profit and EPS of Msp Steel MSPL

EPS is -1.45 and PE is: -21.05

Last quarter profit: (September 2025 quarter) -74.76 crores (374.08%)

Debt: 281.37 in crores

Market capitalization: 2029.14

EPS is -0.33 and PE is: -92.48

Last quarter profit: (June 2025 quarter) 17.84 crores (163.13%)

Debt: 262.44 in crores

Market capitalization: 1758.22

Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top