ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets MspSteel

Strong intraday Stock price targets for MspSteel are 32.81 and 33.68

Intraday Target 132.58
Intraday Target 233.03
Intraday Target 333.45
Intraday Target 433.9
Intraday Target 534.32

Daily price and volume Msp Steel

Date Closing Open Range Volume
Fri 14 August 2026 33.48 (-1.62%) 33.51 33.00 - 33.87 0.7048 times
Thu 13 August 2026 34.03 (-2.41%) 34.72 33.90 - 34.82 1.0239 times
Wed 12 August 2026 34.87 (-1.83%) 35.50 34.50 - 35.60 0.4214 times
Tue 11 August 2026 35.52 (-0.22%) 35.45 35.21 - 35.69 0.2538 times
Mon 10 August 2026 35.60 (-1.14%) 36.01 35.12 - 36.02 0.3879 times
Fri 07 August 2026 36.01 (-4.1%) 36.95 35.51 - 36.95 1.3086 times
Thu 06 August 2026 37.55 (4.63%) 36.50 36.31 - 37.68 2.386 times
Wed 05 August 2026 35.89 (4.97%) 34.40 34.22 - 35.89 1.8082 times
Tue 04 August 2026 34.19 (-2.51%) 35.08 34.00 - 35.35 0.824 times
Mon 03 August 2026 35.07 (2.22%) 34.47 34.25 - 35.51 0.8813 times
Fri 31 July 2026 34.31 (-4.83%) 34.50 34.25 - 36.60 2.4932 times

 Daily chart MspSteel

Weekly price and charts MspSteel

Strong weekly Stock price targets for MspSteel MSPL are 31.73 and 34.75

Weekly Target 131.15
Weekly Target 232.31
Weekly Target 334.166666666667
Weekly Target 435.33
Weekly Target 537.19

Weekly price and volumes for Msp Steel

Date Closing Open Range Volume
Fri 14 August 2026 33.48 (-7.03%) 36.01 33.00 - 36.02 0.2868 times
Fri 07 August 2026 36.01 (4.95%) 34.47 34.00 - 37.68 0.7404 times
Fri 31 July 2026 34.31 (-3%) 36.19 34.25 - 37.80 0.4866 times
Fri 24 July 2026 35.37 (-3.12%) 36.51 34.11 - 36.83 0.2013 times
Fri 17 July 2026 36.51 (-6.72%) 38.76 36.21 - 40.00 0.3046 times
Fri 10 July 2026 39.14 (-8.57%) 42.81 38.73 - 43.16 0.4446 times
Fri 03 July 2026 42.81 (2.17%) 41.71 40.21 - 43.80 0.5925 times
Thu 25 June 2026 41.90 (-5.46%) 46.12 41.50 - 46.12 0.9522 times
Fri 19 June 2026 44.32 (6.87%) 42.52 41.50 - 44.32 3.1043 times
Fri 12 June 2026 41.47 (0.9%) 40.70 39.50 - 41.97 2.8869 times
Fri 05 June 2026 41.10 (-3.79%) 44.85 39.70 - 44.85 2.3887 times

 weekly chart MspSteel

Monthly price and charts MspSteel

Strong monthly Stock price targets for MspSteel MSPL are 30.9 and 35.58

Monthly Target 130.04
Monthly Target 231.76
Monthly Target 334.72
Monthly Target 436.44
Monthly Target 539.4

Monthly price and volumes Msp Steel

Date Closing Open Range Volume
Fri 14 August 2026 33.48 (-2.42%) 34.47 33.00 - 37.68 0.297 times
Fri 31 July 2026 34.31 (-15.62%) 40.21 34.11 - 43.80 0.5382 times
Tue 30 June 2026 40.66 (-4.82%) 44.85 39.50 - 46.12 2.7473 times
Fri 29 May 2026 42.72 (20.3%) 35.51 35.51 - 44.00 1.0531 times
Thu 30 April 2026 35.51 (34.25%) 28.69 27.01 - 36.36 0.7713 times
Mon 30 March 2026 26.45 (-16.77%) 30.55 26.25 - 32.65 0.9977 times
Fri 27 February 2026 31.78 (7.08%) 29.95 28.12 - 33.69 0.8341 times
Fri 30 January 2026 29.68 (-20.58%) 37.70 27.77 - 37.73 0.5359 times
Wed 31 December 2025 37.37 (1.58%) 37.00 34.18 - 39.15 1.2754 times
Fri 28 November 2025 36.79 (9.82%) 33.12 31.26 - 37.90 0.9499 times
Fri 31 October 2025 33.50 (-8.22%) 36.50 33.16 - 39.30 0.4312 times

 monthly chart MspSteel

Yearly price and charts MspSteel

Strong yearly Stock price targets for MspSteel MSPL are 19.93 and 39.8

Yearly Target 115.41
Yearly Target 224.45
Yearly Target 335.283333333333
Yearly Target 444.32
Yearly Target 555.15

Yearly price and volumes Msp Steel

Date Closing Open Range Volume
Fri 14 August 2026 33.48 (-10.41%) 37.70 26.25 - 46.12 2.322 times
Wed 31 December 2025 37.37 (-17.01%) 45.51 21.60 - 46.30 2.15 times
Tue 31 December 2024 45.03 (280%) 26.60 22.45 - 61.45 1.552 times
Tue 01 August 2023 11.85 (20.92%) 9.95 7.45 - 13.00 0.6285 times
Fri 30 December 2022 9.80 (-38.94%) 16.60 8.40 - 18.90 2.2505 times
Fri 31 December 2021 16.05 (100.63%) 8.20 6.90 - 16.05 0.919 times
Thu 31 December 2020 8.00 (7.38%) 7.65 3.50 - 10.85 0.0188 times
Tue 31 December 2019 7.45 (-44.19%) 13.30 4.45 - 16.50 0.0371 times
Mon 31 December 2018 13.35 (-38.19%) 21.50 11.35 - 29.00 0.036 times
Fri 29 December 2017 21.60 (104.74%) 11.00 10.50 - 23.55 0.0861 times
Fri 30 December 2016 10.55 (-20.68%) 13.95 7.70 - 17.70 0.0319 times

Indicator Analysis of MspSteel

Tomorrow's movement Prediction of Msp Steel MSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msp Steel MSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msp Steel MSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Msp Steel MSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.01

Munafa value: 29 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MspSteel (MSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MspSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MspSteel in short term and the sell signal is strong.

MspSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MspSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MspSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.

MspSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msp Steel MSPL

DMA (daily moving average) of Msp Steel MSPL

DMA period DMA value
5 day DMA 34.7
12 day DMA 35.21
20 day DMA 35.53
35 day DMA 37.49
50 day DMA 38.81
100 day DMA 37.73
150 day DMA 35.68
200 day DMA 35.57

EMA (exponential moving average) of Msp Steel MSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.9935.47
12 day EMA35.235.5135.78
20 day EMA35.8836.1336.35
35 day EMA37.1837.437.6
50 day EMA38.638.8139

SMA (simple moving average) of Msp Steel MSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.735.2135.91
12 day SMA35.2135.5235.7
20 day SMA35.5335.6935.84
35 day SMA37.4937.7337.96
50 day SMA38.8138.9639.1
100 day SMA37.7337.737.67
150 day SMA35.6835.735.72
200 day SMA35.5735.5835.59

Fundamentals, profit and EPS of Msp Steel MSPL

EPS is 0.60 and PE is: 55.8

Last quarter profit: (March 2026 quarter) 85.20 crores (351.85%)

Debt: 321.19 in crores

Market capitalization: 2374.88

EPS is -1.50 and PE is: -22.32

Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)

Debt: 281.37 in crores

Market capitalization: 1566.63

Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top