Munafa Stock Market Course + Intraday & FNO calls 
MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msp Steel MSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do MSPL
- Forcast & Targets MSPL
- MSPL Experts view
- Tomorrow's Movement MSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MspSteel
Strong intraday Stock price targets for MspSteel are 42.02 and 43.31
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 43.04 |
| Intraday Target 4 | 43.57 |
| Intraday Target 5 | 44.33 |
Daily price and volume Msp Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.81 (0.52%) | 42.91 | 42.51 - 43.80 | 0.4205 times | Thu 02 July 2026 | 42.59 (-0.05%) | 43.00 | 42.20 - 43.69 | 0.9153 times | Wed 01 July 2026 | 42.61 (4.8%) | 40.21 | 40.21 - 42.69 | 0.6739 times | Tue 30 June 2026 | 40.66 (-1.43%) | 41.20 | 40.21 - 41.56 | 0.4815 times | Mon 29 June 2026 | 41.25 (-1.55%) | 41.71 | 41.01 - 42.14 | 0.3157 times | Thu 25 June 2026 | 41.90 (-0.5%) | 42.62 | 41.50 - 43.42 | 0.586 times | Wed 24 June 2026 | 42.11 (-2.27%) | 43.20 | 42.00 - 43.54 | 0.547 times | Tue 23 June 2026 | 43.09 (-3.71%) | 45.00 | 42.70 - 45.00 | 0.9162 times | Mon 22 June 2026 | 44.75 (0.97%) | 46.12 | 43.68 - 46.12 | 2.4617 times | Fri 19 June 2026 | 44.32 (5%) | 42.40 | 42.40 - 44.32 | 2.6824 times | Thu 18 June 2026 | 42.21 (0.55%) | 42.01 | 41.64 - 43.08 | 2.8553 times |
Weekly price and charts MspSteel
Strong weekly Stock price targets for MspSteel MSPL are 41.51 and 45.1
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 44.34 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Msp Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.81 (2.17%) | 41.71 | 40.21 - 43.80 | 0.425 times | Thu 25 June 2026 | 41.90 (-5.46%) | 46.12 | 41.50 - 46.12 | 0.683 times | Fri 19 June 2026 | 44.32 (6.87%) | 42.52 | 41.50 - 44.32 | 2.2266 times | Fri 12 June 2026 | 41.47 (0.9%) | 40.70 | 39.50 - 41.97 | 2.0707 times | Fri 05 June 2026 | 41.10 (-3.79%) | 44.85 | 39.70 - 44.85 | 1.7134 times | Fri 29 May 2026 | 42.72 (1.18%) | 42.45 | 41.80 - 44.00 | 0.3957 times | Fri 22 May 2026 | 42.22 (4.07%) | 40.18 | 38.55 - 44.00 | 0.6282 times | Fri 15 May 2026 | 40.57 (-3.82%) | 42.97 | 40.02 - 43.20 | 0.9676 times | Fri 08 May 2026 | 42.18 (18.78%) | 35.51 | 35.51 - 42.18 | 0.6205 times | Thu 30 April 2026 | 35.51 (1.75%) | 35.63 | 34.42 - 36.11 | 0.2692 times | Fri 24 April 2026 | 34.90 (-1.86%) | 35.56 | 34.01 - 36.31 | 0.2739 times |
Monthly price and charts MspSteel
Strong monthly Stock price targets for MspSteel MSPL are 41.51 and 45.1
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.81 (5.29%) | 40.21 | 40.21 - 43.80 | 0.1262 times | Tue 30 June 2026 | 40.66 (-4.82%) | 44.85 | 39.50 - 46.12 | 2.8269 times | Fri 29 May 2026 | 42.72 (20.3%) | 35.51 | 35.51 - 44.00 | 1.0836 times | Thu 30 April 2026 | 35.51 (34.25%) | 28.69 | 27.01 - 36.36 | 0.7936 times | Mon 30 March 2026 | 26.45 (-16.77%) | 30.55 | 26.25 - 32.65 | 1.0266 times | Fri 27 February 2026 | 31.78 (7.08%) | 29.95 | 28.12 - 33.69 | 0.8582 times | Fri 30 January 2026 | 29.68 (-20.58%) | 37.70 | 27.77 - 37.73 | 0.5514 times | Wed 31 December 2025 | 37.37 (1.58%) | 37.00 | 34.18 - 39.15 | 1.3123 times | Fri 28 November 2025 | 36.79 (9.82%) | 33.12 | 31.26 - 37.90 | 0.9774 times | Fri 31 October 2025 | 33.50 (-8.22%) | 36.50 | 33.16 - 39.30 | 0.4437 times | Tue 30 September 2025 | 36.50 (17.51%) | 30.99 | 30.11 - 41.00 | 1.2251 times |
Yearly price and charts MspSteel
Strong yearly Stock price targets for MspSteel MSPL are 34.53 and 54.4
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 38.393333333333 |
| Yearly Target 4 | 50.54 |
| Yearly Target 5 | 58.26 |
Yearly price and volumes Msp Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 42.81 (14.56%) | 37.70 | 26.25 - 46.12 | 2.155 times | Wed 31 December 2025 | 37.37 (-17.01%) | 45.51 | 21.60 - 46.30 | 2.1967 times | Tue 31 December 2024 | 45.03 (280%) | 26.60 | 22.45 - 61.45 | 1.5857 times | Tue 01 August 2023 | 11.85 (20.92%) | 9.95 | 7.45 - 13.00 | 0.6422 times | Fri 30 December 2022 | 9.80 (-38.94%) | 16.60 | 8.40 - 18.90 | 2.2995 times | Fri 31 December 2021 | 16.05 (100.63%) | 8.20 | 6.90 - 16.05 | 0.939 times | Thu 31 December 2020 | 8.00 (7.38%) | 7.65 | 3.50 - 10.85 | 0.0192 times | Tue 31 December 2019 | 7.45 (-44.19%) | 13.30 | 4.45 - 16.50 | 0.0379 times | Mon 31 December 2018 | 13.35 (-38.19%) | 21.50 | 11.35 - 29.00 | 0.0368 times | Fri 29 December 2017 | 21.60 (104.74%) | 11.00 | 10.50 - 23.55 | 0.088 times | Fri 30 December 2016 | 10.55 (-20.68%) | 13.95 | 7.70 - 17.70 | 0.0326 times |
Indicator Analysis of MspSteel
Tomorrow's movement Prediction of Msp Steel MSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msp Steel MSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MspSteel (MSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MspSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MspSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MspSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MspSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MspSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and MspSteel MSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MspSteel MSPL stock. Volume based technical analysis of MspSteel MSPL stock is negative.
MspSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msp Steel MSPL
DMA (daily moving average) of Msp Steel MSPL
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.52 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.78 |
| 50 day DMA | 40.52 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Msp Steel MSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.17 | 41.96 |
| 12 day EMA | 42.23 | 42.12 | 42.03 |
| 20 day EMA | 41.97 | 41.88 | 41.8 |
| 35 day EMA | 41.11 | 41.01 | 40.92 |
| 50 day EMA | 40.26 | 40.16 | 40.06 |
SMA (simple moving average) of Msp Steel MSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.8 | 41.71 |
| 12 day SMA | 42.52 | 42.5 | 42.46 |
| 20 day SMA | 41.91 | 41.82 | 41.75 |
| 35 day SMA | 41.78 | 41.72 | 41.67 |
| 50 day SMA | 40.52 | 40.38 | 40.24 |
| 100 day SMA | 36.13 | 36.01 | 35.88 |
| 150 day SMA | 35.58 | 35.52 | 35.47 |
| 200 day SMA | 35.59 | 35.53 | 35.48 |
Fundamentals, profit and EPS of Msp Steel MSPL
EPS is 0.60 and PE is: 71.35
Last quarter profit: (March 2026 quarter) 85.20 crores (351.85%)
Debt: 321.19 in crores
Market capitalization: 2374.88
EPS is -1.50 and PE is: -28.54
Last quarter profit: (December 2025 quarter) 5.49 crores (-26.40%)
Debt: 281.37 in crores
Market capitalization: 1566.63
Videos related to: MspSteel MSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
