ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSPL Historical charts - MSP Steel & Power Limited

Historical charts for Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 41.17
  • 12Day Average: 38.31
  • 20Day Average: 37.09
  • 50Day Average: 33.56
  • 100Day Average: 33.35
  • 150Day Average: 33.97

MSPL Indicators & signals

Indicator MACD (12,26,9)

38.89, 36.71, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 31.43, 13.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 41.00 40.08 to 42.60 1.03% 2.01 times
12 Tue May 2026 40.58 40.02 to 43.01 -3.17% 1.54 times
11 Mon May 2026 41.91 41.08 to 43.20 -0.64% 2.25 times
08 Fri May 2026 42.18 40.40 to 42.18 4.98% 0.6 times
07 Thu May 2026 40.18 38.61 to 40.18 4.99% 0.98 times
06 Wed May 2026 38.27 36.44 to 38.46 4.39% 1.34 times
05 Tue May 2026 36.66 36.07 to 37.81 -1.58% 0.69 times
04 Mon May 2026 37.25 35.51 to 37.28 4.9% 0.98 times
30 Thu Apr 2026 35.51 34.42 to 35.85 -0.14% 0.49 times
29 Wed Apr 2026 35.56 35.50 to 35.88 0.28% 0.26 times
28 Tue Apr 2026 35.46 35.00 to 36.11 0.91% 0.88 times
27 Mon Apr 2026 35.14 35.01 to 35.82 0.69% 0.37 times

Technical analysis forecast of MSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSPL MSPL at this time. Stock is rising and might rise more.

It appears as if MSPL MSPL gave a large move recently.

Stock of MSPL (MSPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MSPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MSPL stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 37.48 as target. However if you take a buy trade in MSPL, then use 40 as stoploss and 43 as target.

Tomorrow's movement Prediction of MSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MSPL is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

 

Back to top