ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSPL Historical charts - MSP Steel & Power Limited

Historical charts for Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 41.6
  • 12Day Average: 41.09
  • 20Day Average: 41.54
  • 50Day Average: 38.84
  • 100Day Average: 34.7
  • 150Day Average: 34.95

MSPL Indicators & signals

Indicator MACD (12,26,9)

41.37, 40.65, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

20.59, 23.03, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 41.98 41.79 to 42.85 -1.18% 1.11 times
16 Tue Jun 2026 42.48 42.25 to 44.20 0.88% 1.28 times
15 Mon Jun 2026 42.11 41.50 to 42.92 1.54% 1.2 times
12 Fri Jun 2026 41.47 40.71 to 41.97 3.73% 1.21 times
11 Thu Jun 2026 39.98 39.50 to 40.99 -0.07% 0.96 times
10 Wed Jun 2026 40.01 39.79 to 41.49 -0.67% 1.09 times
09 Tue Jun 2026 40.28 40.00 to 41.35 -0.69% 1.13 times
08 Mon Jun 2026 40.56 40.29 to 41.88 -1.31% 0.95 times
05 Fri Jun 2026 41.10 40.91 to 42.42 0.39% 0.92 times
04 Thu Jun 2026 40.94 40.51 to 42.20 -0.51% 0.73 times
03 Wed Jun 2026 41.15 40.20 to 41.79 0.44% 0.51 times
02 Tue Jun 2026 40.97 39.70 to 42.69 0.76% 1.73 times

Technical analysis forecast of MSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSPL MSPL at this time. Stock is rising and might rise more.

It appears as if MSPL MSPL gave a large move recently.

Stock of MSPL (MSPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 41.03. However, stock will show a bullish move above 42.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

 

Back to top