NSE Stock MSPL Historical charts - MSP Steel & Power Limited

Historical charts for Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Moving Averages for

5Day Average: 28.51
12Day Average: 27.91
20Day Average: 27.73
50Day Average: 27.52
100Day Average: 34.55
150Day Average: 33.45

MSPL Indicators & signals

Indicator MACD (12,26,9)

28.11, 27.97, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 27.03, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSPL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	27.52	27.45 to 29.29	-4.64%	0.74 times
24 Thu Apr 2025	28.86	28.38 to 29.44	1.12%	0.41 times
23 Wed Apr 2025	28.54	28.16 to 29.40	-0.66%	0.57 times
22 Tue Apr 2025	28.73	28.50 to 29.88	-0.59%	0.75 times
21 Mon Apr 2025	28.90	27.86 to 29.62	2.45%	1.12 times
17 Thu Apr 2025	28.21	27.80 to 28.52	-0.95%	1.79 times
16 Wed Apr 2025	28.48	28.05 to 30.14	-0.8%	2.66 times
15 Tue Apr 2025	28.71	27.82 to 28.72	4.93%	1.12 times
11 Fri Apr 2025	27.36	26.58 to 27.46	4.35%	0.46 times
09 Wed Apr 2025	26.22	25.85 to 26.44	-1.21%	0.36 times
08 Tue Apr 2025	26.54	26.30 to 27.28	-1.26%	0.77 times
07 Mon Apr 2025	26.88	26.88 to 26.88	-5.02%	0.25 times

Technical analysis forecast for MSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSPL MSPL at this time. Stock is falling and might fall more.

It appears as if MSPL MSPL gave a large move recently.

Stock of MSPL (MSPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSPL is bearish for shortterm, and stock might move down till 26.8 or till 25.4. Use a stoploss of 27.94 and if the stock hits stoploss, then it can shoot up till 29.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.