ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSPL Historical charts - MSP Steel & Power Limited

Historical charts for Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 39.45
  • 12Day Average: 40.88
  • 20Day Average: 41.67
  • 50Day Average: 41.22
  • 100Day Average: 36.75
  • 150Day Average: 35.79

MSPL Indicators & signals

Indicator MACD (12,26,9)

40.54, 40.96, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 16.56, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 38.73 38.56 to 39.53 -2.37% 0.51 times
13 Mon Jul 2026 39.67 38.74 to 40.00 1.35% 0.59 times
10 Fri Jul 2026 39.14 38.73 to 40.30 -0.46% 1.32 times
09 Thu Jul 2026 39.32 39.03 to 41.17 -2.63% 0.93 times
08 Wed Jul 2026 40.38 40.14 to 41.61 -1.92% 0.73 times
07 Tue Jul 2026 41.17 41.02 to 42.39 -2.6% 0.61 times
06 Mon Jul 2026 42.27 42.00 to 43.16 -1.26% 0.73 times
03 Fri Jul 2026 42.81 42.51 to 43.80 0.52% 0.86 times
02 Thu Jul 2026 42.59 42.20 to 43.69 -0.05% 1.87 times
01 Wed Jul 2026 42.61 40.21 to 42.69 4.8% 1.38 times
30 Tue Jun 2026 40.66 40.21 to 41.56 -1.43% 0.99 times
29 Mon Jun 2026 41.25 41.01 to 42.14 -1.55% 0.65 times

Technical analysis forecast for MSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSPL MSPL at this time. Stock is falling and might fall more.

It appears as if MSPL MSPL gave a large move recently.

Stock of MSPL (MSPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSPL stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.4 as target. However if you take a buy trade in MSPL, then use 39.3 as stoploss and 40.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

 

Back to top