ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MSPL Historical charts - MSP Steel & Power Limited

Historical charts for Stock MSPL - Share MSP Steel & Power Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 34.13
  • 12Day Average: 35.57
  • 20Day Average: 35.8
  • 50Day Average: 35.43
  • 100Day Average: 35.23
  • 150Day Average: 33.66

MSPL Indicators & signals

Indicator MACD (12,26,9)

35.06, 35.52, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.33, 20.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 33.52 33.32 to 34.87 -3.29% 0.75 times
14 Wed Jan 2026 34.66 33.00 to 34.91 3.22% 0.71 times
13 Tue Jan 2026 33.58 32.75 to 34.50 -1.76% 1.08 times
12 Mon Jan 2026 34.18 33.23 to 34.58 -1.47% 0.99 times
09 Fri Jan 2026 34.69 34.40 to 35.65 -2.99% 0.83 times
08 Thu Jan 2026 35.76 35.44 to 36.75 -2.8% 1.06 times
07 Wed Jan 2026 36.79 35.28 to 37.24 3.14% 1.67 times
06 Tue Jan 2026 35.67 35.55 to 36.59 -2.3% 0.79 times
05 Mon Jan 2026 36.51 36.36 to 37.73 -1.4% 1.27 times
02 Fri Jan 2026 37.03 36.61 to 37.49 -0.05% 0.85 times
01 Thu Jan 2026 37.05 36.55 to 37.70 -0.86% 0.76 times
31 Wed Dec 2025 37.37 36.67 to 39.15 2.1% 3.72 times

Technical analysis forecast for MSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSPL MSPL at this time. Stock is falling and might fall more.

It appears as if MSPL MSPL gave a large move recently.

Stock of MSPL (MSPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MSPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSPL stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33 as target. However if you take a buy trade in MSPL, then use 34.3 as stoploss and 35.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MSPL Historical charts - Share MSP Steel & Power Limited

 

Back to top