PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 67.34
Daily Resistance: 69.49
5 Day Moving Average is 68.84
20 Day Moving Average is 72.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.91%	66.78	68.26	68.57	66.42	11.3%
Mon 23 Mar 2026	-4.81%	68.88	65.69	68.88	65.40	210.97%
Fri 20 Mar 2026	-0.6%	70.03	69.01	70.28	68.71	3.23%
Thu 19 Mar 2026	-3.3%	70.07	69.43	71.57	68.80	4911.35%
Wed 18 Mar 2026	2.35%	70.50	71.80	71.99	70.50	-36.14%
Tue 17 Mar 2026	0.56%	69.84	70.15	70.22	69.34	-36.53%
Mon 16 Mar 2026	0.53%	71.40	69.76	73.41	68.31	63.31%
Fri 13 Mar 2026	-2.98%	71.52	69.39	71.97	69.15	206.19%
Thu 12 Mar 2026	-0.54%	70.51	71.52	72.78	69.72	134.2%
Wed 11 Mar 2026	-0.9%	72.90	71.91	73.15	71.77	22.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!