PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 85.88
Daily Resistance: 87.4
5 Day Moving Average is 88.32
20 Day Moving Average is 88.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.25%	87.72	87.07	87.72	86.20	96.02%
Thu 04 Dec 2025	-1.1%	88.26	87.29	88.26	87.01	52.54%
Wed 03 Dec 2025	-0.89%	89.17	88.26	89.17	88.00	7.17%
Tue 02 Dec 2025	-0.98%	89.93	89.05	89.93	88.90	17.4%
Mon 01 Dec 2025	0.22%	90.30	89.93	90.43	89.53	170.26%
Fri 28 Nov 2025	0.08%	89.66	89.73	90.31	89.66	29.84%
Thu 27 Nov 2025	0.19%	89.50	89.66	89.97	89.50	-1.48%
Wed 26 Nov 2025	1.62%	88.78	89.49	89.58	88.77	23.47%
Tue 25 Nov 2025	-0.2%	87.92	88.06	88.53	87.92	-33.41%
Mon 24 Nov 2025	-1.04%	89.17	88.24	89.17	87.92	25.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!