PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 81.28
Daily Resistance: 82.29
5 Day Moving Average is 80.55
20 Day Moving Average is 78.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.78%	81.09	81.53	82.03	81.02	174.7%
Mon 09 Feb 2026	1.23%	81.00	80.90	81.00	80.15	-15.08%
Fri 06 Feb 2026	-0.55%	80.19	79.92	80.19	79.15	-47.06%
Thu 05 Feb 2026	0.42%	79.78	80.36	81.30	79.16	19.2%
Wed 04 Feb 2026	0.88%	79.71	80.02	80.38	78.41	-2.8%
Tue 03 Feb 2026	3.43%	78.26	79.32	80.00	77.78	65.55%
Mon 02 Feb 2026	0.56%	76.26	76.69	78.50	75.00	30.74%
Sun 01 Feb 2026	-0.7%	78.34	76.26	79.55	75.50	330.58%
Fri 30 Jan 2026	0.97%	75.91	76.80	78.77	75.85	59.32%
Thu 29 Jan 2026	-0.9%	78.66	76.06	78.66	75.20	148.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!