PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 69.67
Daily Resistance: 71.99
5 Day Moving Average is 74.19
20 Day Moving Average is 73.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.47%	73.05	70.93	73.05	70.73	3975.97%
Mon 11 May 2026	-2.7%	75.52	73.48	75.52	73.05	241.48%
Fri 08 May 2026	-0.05%	75.56	75.52	75.70	75.18	-57.64%
Thu 07 May 2026	0.15%	75.82	75.56	75.82	75.21	89.46%
Wed 06 May 2026	3.3%	74.02	75.45	75.65	73.69	-4.82%
Tue 05 May 2026	-0.84%	74.08	73.04	74.30	72.78	-49.82%
Mon 04 May 2026	0.66%	75.00	73.66	75.00	73.02	-62.22%
Thu 30 Apr 2026	-0.81%	73.40	73.18	74.30	71.80	53.46%
Wed 29 Apr 2026	0.11%	73.92	73.78	75.00	73.54	-42.21%
Tue 28 Apr 2026	-0.51%	73.98	73.70	74.39	73.50	28.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!