PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 73.35
Daily Resistance: 74.73
5 Day Moving Average is 72.55
20 Day Moving Average is 72.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.09%	72.87	73.97	74.10	72.72	-30.87%
Thu 11 Jun 2026	-1.03%	72.50	71.75	72.98	71.51	-42.27%
Wed 10 Jun 2026	-0.58%	73.28	72.50	73.28	72.44	-76.35%
Tue 09 Jun 2026	1.84%	71.91	72.92	72.95	71.86	-66.68%
Mon 08 Jun 2026	-1.76%	73.24	71.60	73.24	71.30	-32.83%
Fri 05 Jun 2026	-0.52%	73.60	72.88	73.60	72.25	-60.12%
Thu 04 Jun 2026	1.16%	73.87	73.26	73.87	71.96	-64.01%
Wed 03 Jun 2026	0.1%	72.35	72.42	73.40	71.28	-66.11%
Tue 02 Jun 2026	0.88%	71.00	72.35	73.00	70.66	-34.97%
Mon 01 Jun 2026	-1.2%	72.84	71.72	73.10	71.60	-40.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!