PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 80.27
Daily Resistance: 81.04
5 Day Moving Average is 80.61
20 Day Moving Average is 79.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.66%	81.08	80.98	81.10	80.33	13.26%
Thu 06 Aug 2026	-0.86%	81.03	80.45	81.20	80.10	-5.11%
Wed 05 Aug 2026	1.29%	81.17	81.15	81.36	80.73	5.8%
Tue 04 Aug 2026	-0.26%	80.98	80.12	80.98	80.10	-3.96%
Mon 03 Aug 2026	2.45%	79.98	80.33	81.55	77.61	61.51%
Fri 31 Jul 2026	-0.34%	78.96	78.41	79.06	78.32	-69.76%
Thu 30 Jul 2026	-0.84%	78.60	78.68	80.06	77.17	-60.37%
Wed 29 Jul 2026	0.83%	78.92	79.35	81.00	78.60	-73.48%
Tue 28 Jul 2026	-0.14%	78.81	78.70	79.15	78.41	-76.31%
Mon 27 Jul 2026	1.95%	77.29	78.81	78.97	77.29	-49.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!