PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 79.51
Daily Resistance: 80.86
5 Day Moving Average is 80.85
20 Day Moving Average is 84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.73%	81.48	80.23	81.48	80.13	78.5%
Wed 14 Jan 2026	0.27%	80.50	80.82	80.99	80.35	36.59%
Tue 13 Jan 2026	-0.87%	81.84	80.60	81.84	80.15	109.54%
Mon 12 Jan 2026	0.04%	81.68	81.31	81.84	79.95	175.87%
Fri 09 Jan 2026	-1.43%	82.50	81.28	82.52	80.74	165.07%
Thu 08 Jan 2026	-1.6%	84.00	82.46	84.00	82.34	211.43%
Wed 07 Jan 2026	-0.77%	84.75	83.80	84.75	83.17	283.77%
Tue 06 Jan 2026	-0.88%	85.49	84.45	85.49	83.99	101.95%
Mon 05 Jan 2026	-1.38%	86.50	85.20	86.50	84.92	85.38%
Fri 02 Jan 2026	0.57%	85.96	86.39	86.48	85.73	4.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!