PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 73.09
Daily Resistance: 74.55
5 Day Moving Average is 72.67
20 Day Moving Average is 69.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.16%	75.07	74.03	75.07	73.61	98.42%
Wed 15 Apr 2026	3.56%	72.23	74.15	74.85	72.23	257.46%
Mon 13 Apr 2026	-1.25%	71.78	71.60	72.00	70.00	18.54%
Fri 10 Apr 2026	2.04%	72.21	72.51	72.90	71.63	-1.11%
Thu 09 Apr 2026	-1.91%	74.25	71.06	74.25	70.29	98.1%
Wed 08 Apr 2026	5.84%	70.99	72.44	73.44	70.89	163%
Tue 07 Apr 2026	-1.16%	69.49	68.44	69.49	67.50	33.46%
Mon 06 Apr 2026	2%	68.58	69.24	69.49	66.75	9.79%
Thu 02 Apr 2026	-0.57%	70.32	67.88	70.32	65.34	77.82%
Wed 01 Apr 2026	5.68%	67.60	68.27	68.98	67.10	9.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!