PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 84.8
Daily Resistance: 86
5 Day Moving Average is 85.52
20 Day Moving Average is 85.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.09%	85.60	85.52	86.47	85.27	-24.15%
Wed 24 Dec 2025	-0.58%	86.30	85.60	86.30	85.27	-3.44%
Tue 23 Dec 2025	0.49%	86.00	86.10	86.13	85.04	-50.13%
Mon 22 Dec 2025	1.18%	86.79	85.68	86.79	83.99	-23.52%
Fri 19 Dec 2025	1.15%	84.00	84.68	84.70	83.86	58.48%
Thu 18 Dec 2025	0.48%	83.50	83.72	83.88	82.70	-24.65%
Wed 17 Dec 2025	-1.09%	85.55	83.32	85.55	83.13	12.79%
Tue 16 Dec 2025	-0.82%	85.00	84.24	85.00	84.00	32.98%
Mon 15 Dec 2025	-0.09%	86.55	84.94	86.55	84.60	33.89%
Fri 12 Dec 2025	1.35%	84.50	85.02	85.05	84.10	15.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!