PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 79.96
Daily Resistance: 80.49
5 Day Moving Average is 80.51
20 Day Moving Average is 79.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.66%	80.37	80.33	80.64	80.11	-42.28%
Tue 14 Jul 2026	-1.41%	80.15	79.80	80.38	79.51	-39.49%
Mon 13 Jul 2026	-0.48%	81.73	80.94	81.73	80.01	22.17%
Fri 10 Jul 2026	1.47%	80.30	81.33	81.88	80.23	70.24%
Thu 09 Jul 2026	1.53%	79.00	80.15	80.50	78.70	1.91%
Wed 08 Jul 2026	-3.85%	81.49	78.94	81.90	77.43	657.42%
Tue 07 Jul 2026	0.75%	83.12	82.10	83.12	80.25	86.05%
Mon 06 Jul 2026	0.73%	81.80	81.49	82.28	80.55	49.14%
Fri 03 Jul 2026	0.68%	81.15	80.90	81.15	80.60	162.17%
Thu 02 Jul 2026	-0.04%	80.77	80.35	80.94	80.19	181.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!