PVM Price Volume Measure charts Motilalamc - Motour MOTOUR share NSE Stock Exchange

Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Daily Support: 71.41
Daily Resistance: 74.54
5 Day Moving Average is 76.94
20 Day Moving Average is 79.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.88%	75.81	73.27	75.81	72.68	363.29%
Mon 02 Mar 2026	-2.98%	77.01	75.44	77.27	73.79	510.38%
Fri 27 Feb 2026	-1.64%	79.45	77.76	79.45	77.60	170.05%
Thu 26 Feb 2026	-0.16%	79.48	79.06	79.49	78.08	-39%
Wed 25 Feb 2026	-1.28%	79.62	79.19	79.62	78.59	-25.45%
Tue 24 Feb 2026	0.65%	79.25	80.22	80.45	78.49	3.12%
Mon 23 Feb 2026	0.67%	79.57	79.70	80.20	79.49	87.09%
Fri 20 Feb 2026	-0.11%	77.27	79.17	79.72	77.27	-14.65%
Thu 19 Feb 2026	-1.21%	80.23	79.26	80.30	78.35	-31.75%
Wed 18 Feb 2026	-0.32%	80.47	80.23	80.70	79.55	160.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Motour MOTOUR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!