ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 78.51 and 80.45

Intraday Target 178.05
Intraday Target 278.97
Intraday Target 379.993333333333
Intraday Target 480.91
Intraday Target 581.93

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Fri 13 February 2026 79.88 (-1.41%) 81.02 79.08 - 81.02 0.7112 times
Thu 12 February 2026 81.02 (-0.54%) 81.86 80.47 - 81.86 0.5884 times
Wed 11 February 2026 81.46 (-0.09%) 82.00 80.36 - 82.00 1.5028 times
Tue 10 February 2026 81.53 (0.78%) 81.09 81.02 - 82.03 2.1369 times
Mon 09 February 2026 80.90 (1.23%) 81.00 80.15 - 81.00 0.6606 times
Fri 06 February 2026 79.92 (-0.55%) 80.19 79.15 - 80.19 0.4118 times
Thu 05 February 2026 80.36 (0.42%) 79.78 79.16 - 81.30 0.9273 times
Wed 04 February 2026 80.02 (0.88%) 79.71 78.41 - 80.38 0.7561 times
Tue 03 February 2026 79.32 (3.43%) 78.26 77.78 - 80.00 1.2878 times
Mon 02 February 2026 76.69 (0.56%) 76.26 75.00 - 78.50 1.017 times
Sun 01 February 2026 76.26 (-0.7%) 78.34 75.50 - 79.55 3.3496 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 78.01 and 80.96

Weekly Target 177.38
Weekly Target 278.63
Weekly Target 380.33
Weekly Target 481.58
Weekly Target 583.28

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Fri 13 February 2026 79.88 (-0.05%) 81.00 79.08 - 82.03 0.8223 times
Fri 06 February 2026 79.92 (4.06%) 78.34 75.00 - 81.30 1.138 times
Fri 30 January 2026 76.80 (0.79%) 77.18 75.11 - 78.77 0.9438 times
Fri 23 January 2026 76.20 (-5.02%) 80.47 75.86 - 80.98 1.5247 times
Fri 16 January 2026 80.23 (-1.29%) 81.68 79.95 - 81.84 0.8037 times
Fri 09 January 2026 81.28 (-5.92%) 86.50 80.74 - 86.50 1.353 times
Fri 02 January 2026 86.39 (1.02%) 85.75 84.41 - 86.98 0.3644 times
Fri 26 December 2025 85.52 (0.99%) 86.79 83.99 - 86.79 0.2754 times
Fri 19 December 2025 84.68 (-0.4%) 86.55 82.70 - 86.55 0.5656 times
Fri 12 December 2025 85.02 (-2.35%) 87.07 82.66 - 87.07 2.2089 times
Fri 05 December 2025 87.07 (-2.96%) 90.30 86.20 - 90.43 0.656 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 77.44 and 84.47

Monthly Target 171.94
Monthly Target 275.91
Monthly Target 378.97
Monthly Target 482.94
Monthly Target 586

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 13 February 2026 79.88 (4.01%) 78.34 75.00 - 82.03 0.9053 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 2.2119 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 1.8038 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.9616 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.8834 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.9144 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.6741 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.3904 times
Mon 30 June 2025 92.90 (0%) 91.57 85.82 - 93.42 0.2551 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 71.69 and 83.19

Yearly Target 168.96
Yearly Target 274.42
Yearly Target 380.46
Yearly Target 485.92
Yearly Target 591.96

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 13 February 2026 79.88 (-6.94%) 86.00 75.00 - 86.50 0.6927 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 1.3073 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMotour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 80.96
12 day DMA 79.51
20 day DMA 78.66
35 day DMA 80.78
50 day DMA 82.02
100 day DMA 85.48
150 day DMA 87.75
200 day DMA

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5380.8580.76
12 day EMA79.9679.9779.78
20 day EMA79.9879.9979.88
35 day EMA80.9881.0481.04
50 day EMA82.582.6182.68

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9680.9780.83
12 day SMA79.5179.278.84
20 day SMA78.6678.6878.67
35 day SMA80.7880.9581.09
50 day SMA82.0282.1982.35
100 day SMA85.4885.6185.74
150 day SMA87.7587.8487.91
200 day SMA

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top