Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 78.37 and 79.8
| Intraday Target 1 | 78.08 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.51 |
| Intraday Target 4 | 80.08 |
| Intraday Target 5 | 80.94 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.22 (-1.38%) | 80.29 | 78.94 - 80.37 | 0.5087 times | Wed 15 July 2026 | 80.33 (0.66%) | 80.37 | 80.11 - 80.64 | 0.2934 times | Tue 14 July 2026 | 79.80 (-1.41%) | 80.15 | 79.51 - 80.38 | 0.3076 times | Mon 13 July 2026 | 80.94 (-0.48%) | 81.73 | 80.01 - 81.73 | 0.6209 times | Fri 10 July 2026 | 81.33 (1.47%) | 80.30 | 80.23 - 81.88 | 0.8653 times | Thu 09 July 2026 | 80.15 (1.53%) | 79.00 | 78.70 - 80.50 | 0.518 times | Wed 08 July 2026 | 78.94 (-3.85%) | 81.49 | 77.43 - 81.90 | 3.8498 times | Tue 07 July 2026 | 82.10 (0.75%) | 83.12 | 80.25 - 83.12 | 0.9456 times | Mon 06 July 2026 | 81.49 (0.73%) | 81.80 | 80.55 - 82.28 | 0.758 times | Fri 03 July 2026 | 80.90 (0.68%) | 81.15 | 80.60 - 81.15 | 1.3325 times | Thu 02 July 2026 | 80.35 (-0.04%) | 80.77 | 80.19 - 80.94 | 1.4306 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 77.69 and 80.48
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.22 (-2.59%) | 81.73 | 78.94 - 81.73 | 0.2466 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 0.9883 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 2.8269 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 0.9641 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 1.8856 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1287 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.1203 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.16 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.2342 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 2.4453 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.2196 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 75.48 and 81.17
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 79.923333333333 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.22 (-0.74%) | 80.03 | 77.43 - 83.12 | 2.0945 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7624 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.6478 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.7111 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.836 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4517 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5648 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4606 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2455 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2256 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.2335 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 60.36 and 82.86
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 76.573333333333 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.22 (-7.71%) | 86.00 | 64.00 - 86.50 | 1.7158 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.2842 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMotour in short term but the sell signal is initial and weak.
MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 80.49 |
| 20 day DMA | 79.89 |
| 35 day DMA | 77.07 |
| 50 day DMA | 75.83 |
| 100 day DMA | 74.43 |
| 150 day DMA | 76.92 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.4 | 80.43 |
| 12 day EMA | 79.96 | 80.09 | 80.05 |
| 20 day EMA | 79.27 | 79.27 | 79.16 |
| 35 day EMA | 77.87 | 77.79 | 77.64 |
| 50 day EMA | 76.08 | 75.95 | 75.77 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 80.51 | 80.23 |
| 12 day SMA | 80.49 | 80.54 | 80.42 |
| 20 day SMA | 79.89 | 79.75 | 79.54 |
| 35 day SMA | 77.07 | 76.9 | 76.7 |
| 50 day SMA | 75.83 | 75.71 | 75.57 |
| 100 day SMA | 74.43 | 74.44 | 74.44 |
| 150 day SMA | 76.92 | 76.97 | 77.02 |
| 200 day SMA | 79.9 | 79.96 | 80.03 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
