Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 71.24 and 73.74
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 71.89 |
| Intraday Target 3 | 73.093333333333 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 75.59 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.18 (-0.81%) | 73.40 | 71.80 - 74.30 | 1.4148 times | Wed 29 April 2026 | 73.78 (0.11%) | 73.92 | 73.54 - 75.00 | 0.5327 times | Tue 28 April 2026 | 73.70 (-0.51%) | 73.98 | 73.50 - 74.39 | 1.1836 times | Mon 27 April 2026 | 74.08 (1.22%) | 73.50 | 73.28 - 74.28 | 0.4215 times | Fri 24 April 2026 | 73.19 (-0.99%) | 73.92 | 72.80 - 74.02 | 0.4439 times | Thu 23 April 2026 | 73.92 (-1.88%) | 75.36 | 73.86 - 75.36 | 1.3302 times | Wed 22 April 2026 | 75.34 (-0.11%) | 75.50 | 74.91 - 75.63 | 0.5905 times | Tue 21 April 2026 | 75.42 (1.22%) | 74.92 | 74.92 - 75.73 | 2.6407 times | Mon 20 April 2026 | 74.51 (0.05%) | 74.01 | 73.64 - 74.95 | 0.6358 times | Fri 17 April 2026 | 74.47 (0.59%) | 74.14 | 73.74 - 74.63 | 0.8063 times | Thu 16 April 2026 | 74.03 (-0.16%) | 75.07 | 73.61 - 75.07 | 1.4601 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 70.89 and 74.09
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.18 (-0.01%) | 73.50 | 71.80 - 75.00 | 0.4147 times | Fri 24 April 2026 | 73.19 (-1.72%) | 74.01 | 72.80 - 75.73 | 0.6585 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.6734 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.69 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4459 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.5799 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.4132 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 0.9752 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.7629 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.3862 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.4463 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 69.26 and 79.65
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 1.4219 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 3.6716 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.9033 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.1295 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.9211 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.491 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.4511 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.4669 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.3442 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.1994 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1303 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 57.34 and 79.84
| Yearly Target 1 | 52.06 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 74.56 |
| Yearly Target 4 | 85.12 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 73.18 (-14.75%) | 86.00 | 64.00 - 86.50 | 1.4069 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.5931 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMotour in short term and the buy signal is strong.
MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 74.15 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.23 |
| 50 day DMA | 73.3 |
| 100 day DMA | 77.75 |
| 150 day DMA | 81.51 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.87 | 73.92 |
| 12 day EMA | 73.43 | 73.47 | 73.41 |
| 20 day EMA | 73.03 | 73.01 | 72.93 |
| 35 day EMA | 73.62 | 73.65 | 73.64 |
| 50 day EMA | 73.96 | 73.99 | 74 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.73 | 74.05 |
| 12 day SMA | 74.15 | 74.02 | 73.91 |
| 20 day SMA | 72.56 | 72.13 | 71.8 |
| 35 day SMA | 71.23 | 71.24 | 71.25 |
| 50 day SMA | 73.3 | 73.46 | 73.61 |
| 100 day SMA | 77.75 | 77.9 | 78.07 |
| 150 day SMA | 81.51 | 81.64 | 81.77 |
| 200 day SMA | 84.2 | 84.3 | 84.39 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
