ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 71.85 and 73.6

Intraday Target 171.44
Intraday Target 272.25
Intraday Target 373.193333333333
Intraday Target 474
Intraday Target 574.94

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Tue 26 May 2026 73.05 (-0.35%) 73.06 72.39 - 74.14 0.7583 times
Mon 25 May 2026 73.31 (1.33%) 72.54 72.54 - 73.39 0.8568 times
Fri 22 May 2026 72.35 (-0.01%) 72.43 72.02 - 72.59 0.5012 times
Thu 21 May 2026 72.36 (0.3%) 72.20 72.04 - 72.63 0.4003 times
Wed 20 May 2026 72.14 (0.67%) 72.04 71.25 - 72.29 0.2748 times
Tue 19 May 2026 71.66 (0.06%) 72.09 71.50 - 72.69 3.5029 times
Mon 18 May 2026 71.62 (-1.42%) 72.67 70.08 - 72.67 1.0769 times
Fri 15 May 2026 72.65 (0.71%) 72.35 72.00 - 72.89 0.7832 times
Thu 14 May 2026 72.14 (0.57%) 71.38 70.82 - 72.89 0.4443 times
Wed 13 May 2026 71.73 (1.13%) 70.89 70.00 - 72.78 1.4014 times
Tue 12 May 2026 70.93 (-3.47%) 73.05 70.73 - 73.05 53.0272 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.72 and 74.47

Weekly Target 171.44
Weekly Target 272.25
Weekly Target 373.193333333333
Weekly Target 474
Weekly Target 574.94

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Tue 26 May 2026 73.05 (0.97%) 72.54 72.39 - 74.14 0.1408 times
Fri 22 May 2026 72.35 (-0.41%) 72.67 70.08 - 72.69 0.5017 times
Fri 15 May 2026 72.65 (-3.8%) 75.52 70.00 - 75.52 5.2384 times
Fri 08 May 2026 75.52 (3.2%) 75.00 72.78 - 75.82 0.4705 times
Thu 30 April 2026 73.18 (-0.01%) 73.50 71.80 - 75.00 0.437 times
Fri 24 April 2026 73.19 (-1.72%) 74.01 72.80 - 75.73 0.6939 times
Fri 17 April 2026 74.47 (2.7%) 71.78 70.00 - 75.07 0.7096 times
Fri 10 April 2026 72.51 (6.82%) 68.58 66.75 - 74.25 0.7271 times
Thu 02 April 2026 67.88 (1%) 67.21 64.00 - 70.32 0.4699 times
Fri 27 March 2026 67.21 (-2.61%) 68.88 65.40 - 70.31 0.6111 times
Fri 20 March 2026 69.01 (-0.55%) 71.40 68.31 - 73.41 4.6504 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 68.62 and 74.44

Monthly Target 167.14
Monthly Target 270.09
Monthly Target 372.956666666667
Monthly Target 475.91
Monthly Target 578.78

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Tue 26 May 2026 73.05 (-0.18%) 75.00 70.00 - 75.82 2.4576 times
Thu 30 April 2026 73.18 (13.28%) 67.60 65.34 - 75.73 1.0943 times
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 2.8256 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 0.6952 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 0.8692 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 0.7088 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.3779 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.3472 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.3593 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.2649 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.1534 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 57.28 and 79.78

Yearly Target 152.02
Yearly Target 262.53
Yearly Target 374.516666666667
Yearly Target 485.03
Yearly Target 597.02

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Tue 26 May 2026 73.05 (-14.9%) 86.00 64.00 - 86.50 1.5491 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 0.4509 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.52

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMotour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 72.64
12 day DMA 72.29
20 day DMA 73.07
35 day DMA 73.02
50 day DMA 71.81
100 day DMA 75.68
150 day DMA 79.65
200 day DMA 82.52

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7572.672.24
12 day EMA72.772.6472.52
20 day EMA72.7772.7472.68
35 day EMA72.3672.3272.26
50 day EMA71.9871.9471.88

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.3672.03
12 day SMA72.2972.4972.68
20 day SMA73.0773.1273.11
35 day SMA73.0272.8772.73
50 day SMA71.8171.871.75
100 day SMA75.6875.875.92
150 day SMA79.6579.7579.85
200 day SMA82.5282.6182.7

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top