Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 77.27 and 78.34
| Intraday Target 1 | 77 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.066666666667 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.14 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.07 (-0.8%) | 78.60 | 77.53 - 78.60 | 0.6952 times | Fri 28 August 2026 | 78.70 (-0.87%) | 79.39 | 78.60 - 79.39 | 1.0486 times | Thu 27 August 2026 | 79.39 (-0.66%) | 79.93 | 79.31 - 80.27 | 0.1991 times | Wed 26 August 2026 | 79.92 (0.1%) | 80.50 | 79.50 - 80.95 | 0.8578 times | Tue 25 August 2026 | 79.84 (0.64%) | 79.69 | 79.14 - 80.07 | 0.893 times | Mon 24 August 2026 | 79.33 (0.04%) | 79.81 | 79.22 - 80.09 | 1.4384 times | Fri 21 August 2026 | 79.30 (-0.36%) | 79.93 | 79.05 - 80.28 | 2.8042 times | Thu 20 August 2026 | 79.59 (0.19%) | 80.10 | 79.24 - 80.48 | 1.0963 times | Wed 19 August 2026 | 79.44 (-0.46%) | 79.81 | 79.13 - 79.81 | 0.5641 times | Tue 18 August 2026 | 79.81 (-0.6%) | 79.75 | 79.43 - 80.08 | 0.4033 times | Mon 17 August 2026 | 80.29 (0.14%) | 80.18 | 79.62 - 80.50 | 21.3587 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 77.27 and 78.34
| Weekly Target 1 | 77 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.07 (-0.8%) | 78.60 | 77.53 - 78.60 | 0.0484 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.3088 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 1.8256 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.2415 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.6377 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1901 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.3166 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.4373 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.5527 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 4.4413 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.5147 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 75.79 and 79.81
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.9531 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.0747 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.6 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.4959 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6455 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.6668 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4101 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5128 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4182 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2229 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2048 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 59.79 and 82.29
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 76.19 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 98.69 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 78.07 (-9.05%) | 86.00 | 64.00 - 86.50 | 1.7456 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.2544 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMotour in short term but the sell signal is initial and weak.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMotour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.49 |
| 20 day DMA | 79.91 |
| 35 day DMA | 79.49 |
| 50 day DMA | 79.69 |
| 100 day DMA | 76.58 |
| 150 day DMA | 76.02 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 79.31 | 79.62 |
| 12 day EMA | 79.33 | 79.56 | 79.72 |
| 20 day EMA | 79.48 | 79.63 | 79.73 |
| 35 day EMA | 79.52 | 79.61 | 79.66 |
| 50 day EMA | 79.41 | 79.46 | 79.49 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.44 | 79.56 |
| 12 day SMA | 79.49 | 79.66 | 79.78 |
| 20 day SMA | 79.91 | 80.02 | 80 |
| 35 day SMA | 79.49 | 79.57 | 79.65 |
| 50 day SMA | 79.69 | 79.7 | 79.67 |
| 100 day SMA | 76.58 | 76.49 | 76.39 |
| 150 day SMA | 76.02 | 76.02 | 76.01 |
| 200 day SMA | 78.37 | 78.41 | 78.45 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
