MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 73.07 and 76.9
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 76.103333333333 |
| Intraday Target 4 | 77.7 |
| Intraday Target 5 | 79.93 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-1.17%) | 75.97 | 74.51 - 78.34 | 1.4949 times | Wed 30 September 2026 | 76.35 (0.91%) | 76.39 | 75.89 - 76.72 | 0.3834 times | Tue 29 September 2026 | 75.66 (-0.38%) | 75.25 | 74.48 - 76.97 | 0.6173 times | Mon 28 September 2026 | 75.95 (-0.98%) | 75.17 | 75.17 - 77.78 | 0.9852 times | Fri 25 September 2026 | 76.70 (-0.57%) | 78.00 | 76.34 - 78.00 | 0.4256 times | Thu 24 September 2026 | 77.14 (-1.52%) | 77.91 | 77.04 - 78.25 | 0.6743 times | Wed 23 September 2026 | 78.33 (-0.24%) | 78.45 | 78.15 - 79.98 | 0.8059 times | Tue 22 September 2026 | 78.52 (0.65%) | 78.01 | 78.01 - 78.71 | 0.5585 times | Mon 21 September 2026 | 78.01 (0.08%) | 79.29 | 77.71 - 79.29 | 1.9546 times | Fri 18 September 2026 | 77.95 (1.86%) | 77.98 | 76.18 - 78.34 | 2.1002 times | Thu 17 September 2026 | 76.53 (2.01%) | 75.02 | 75.02 - 76.79 | 0.5533 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 74.97 and 78.83
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-1.62%) | 75.17 | 74.48 - 78.34 | 0.4034 times | Fri 25 September 2026 | 76.70 (-1.6%) | 79.29 | 76.34 - 79.98 | 0.5121 times | Fri 18 September 2026 | 77.95 (1.43%) | 76.85 | 74.22 - 78.34 | 0.5578 times | Fri 11 September 2026 | 76.85 (-1.14%) | 79.29 | 75.53 - 79.29 | 0.4828 times | Fri 04 September 2026 | 77.74 (-1.22%) | 78.60 | 76.37 - 78.60 | 0.7079 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.7072 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 4.1803 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.5531 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 1.4603 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.4352 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.7248 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 73.07 and 76.9
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-1.17%) | 75.97 | 74.51 - 78.34 | 0.0243 times | Wed 30 September 2026 | 76.35 (-2.2%) | 78.30 | 74.22 - 79.98 | 0.3333 times | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.982 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.1376 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.6484 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.5412 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6651 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.7173 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4225 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5283 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4308 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 58.48 and 80.98
| Yearly Target 1 | 52.82 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 75.32 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-12.09%) | 86.00 | 64.00 - 86.50 | 1.7536 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.2464 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.9 |
| 35 day DMA | 77.9 |
| 50 day DMA | 78.38 |
| 100 day DMA | 77.27 |
| 150 day DMA | 75.72 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.42 | 76.46 |
| 12 day EMA | 76.61 | 76.82 | 76.9 |
| 20 day EMA | 77 | 77.16 | 77.24 |
| 35 day EMA | 77.58 | 77.7 | 77.78 |
| 50 day EMA | 78.2 | 78.31 | 78.39 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.36 | 76.76 |
| 12 day SMA | 76.8 | 76.79 | 76.83 |
| 20 day SMA | 76.9 | 76.98 | 77.02 |
| 35 day SMA | 77.9 | 78.03 | 78.14 |
| 50 day SMA | 78.38 | 78.44 | 78.5 |
| 100 day SMA | 77.27 | 77.25 | 77.24 |
| 150 day SMA | 75.72 | 75.75 | 75.77 |
| 200 day SMA | 77.17 | 77.21 | 77.25 |


