ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 72.93 and 73.78

Intraday Target 172.23
Intraday Target 272.77
Intraday Target 373.08
Intraday Target 473.62
Intraday Target 573.93

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Mon 25 May 2026 73.31 (1.33%) 72.54 72.54 - 73.39 0.1376 times
Fri 22 May 2026 72.35 (-0.01%) 72.43 72.02 - 72.59 0.0805 times
Thu 21 May 2026 72.36 (0.3%) 72.20 72.04 - 72.63 0.0643 times
Wed 20 May 2026 72.14 (0.67%) 72.04 71.25 - 72.29 0.0441 times
Tue 19 May 2026 71.66 (0.06%) 72.09 71.50 - 72.69 0.5625 times
Mon 18 May 2026 71.62 (-1.42%) 72.67 70.08 - 72.67 0.1729 times
Fri 15 May 2026 72.65 (0.71%) 72.35 72.00 - 72.89 0.1258 times
Thu 14 May 2026 72.14 (0.57%) 71.38 70.82 - 72.89 0.0714 times
Wed 13 May 2026 71.73 (1.13%) 70.89 70.00 - 72.78 0.2251 times
Tue 12 May 2026 70.93 (-3.47%) 73.05 70.73 - 73.05 8.5158 times
Mon 11 May 2026 73.48 (-2.7%) 75.52 73.05 - 75.52 0.7134 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.93 and 73.78

Weekly Target 172.23
Weekly Target 272.77
Weekly Target 373.08
Weekly Target 473.62
Weekly Target 573.93

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Mon 25 May 2026 73.31 (1.33%) 72.54 72.54 - 73.39 0.0752 times
Fri 22 May 2026 72.35 (-0.41%) 72.67 70.08 - 72.69 0.5051 times
Fri 15 May 2026 72.65 (-3.8%) 75.52 70.00 - 75.52 5.2733 times
Fri 08 May 2026 75.52 (3.2%) 75.00 72.78 - 75.82 0.4737 times
Thu 30 April 2026 73.18 (-0.01%) 73.50 71.80 - 75.00 0.4399 times
Fri 24 April 2026 73.19 (-1.72%) 74.01 72.80 - 75.73 0.6985 times
Fri 17 April 2026 74.47 (2.7%) 71.78 70.00 - 75.07 0.7144 times
Fri 10 April 2026 72.51 (6.82%) 68.58 66.75 - 74.25 0.7319 times
Thu 02 April 2026 67.88 (1%) 67.21 64.00 - 70.32 0.473 times
Fri 27 March 2026 67.21 (-2.61%) 68.88 65.40 - 70.31 0.6151 times
Fri 20 March 2026 69.01 (-0.55%) 71.40 68.31 - 73.41 4.6813 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 68.75 and 74.57

Monthly Target 167.22
Monthly Target 270.27
Monthly Target 373.043333333333
Monthly Target 476.09
Monthly Target 578.86

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Mon 25 May 2026 73.31 (0.18%) 75.00 70.00 - 75.82 2.4383 times
Thu 30 April 2026 73.18 (13.28%) 67.60 65.34 - 75.73 1.0971 times
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 2.8328 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 0.697 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 0.8714 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 0.7107 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.3788 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.3481 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.3603 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.2656 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.1538 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 57.41 and 79.91

Yearly Target 152.1
Yearly Target 262.71
Yearly Target 374.603333333333
Yearly Target 485.21
Yearly Target 597.1

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Mon 25 May 2026 73.31 (-14.6%) 86.00 64.00 - 86.50 1.5479 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 0.4521 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.52

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMotour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMotour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 72.36
12 day DMA 72.49
20 day DMA 73.12
35 day DMA 72.87
50 day DMA 71.8
100 day DMA 75.8
150 day DMA 79.75
200 day DMA 82.61

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.672.2472.18
12 day EMA72.6472.5272.55
20 day EMA72.7472.6872.72
35 day EMA72.3872.3372.33
50 day EMA71.9971.9471.92

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3672.0372.09
12 day SMA72.4972.6872.94
20 day SMA73.1273.1173.19
35 day SMA72.8772.7372.51
50 day SMA71.871.7571.77
100 day SMA75.875.9276.06
150 day SMA79.7579.8579.96
200 day SMA82.6182.782.79

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top