MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 71.85 and 73.6
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 73.193333333333 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74.94 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (-0.35%) | 73.06 | 72.39 - 74.14 | 0.7583 times | Mon 25 May 2026 | 73.31 (1.33%) | 72.54 | 72.54 - 73.39 | 0.8568 times | Fri 22 May 2026 | 72.35 (-0.01%) | 72.43 | 72.02 - 72.59 | 0.5012 times | Thu 21 May 2026 | 72.36 (0.3%) | 72.20 | 72.04 - 72.63 | 0.4003 times | Wed 20 May 2026 | 72.14 (0.67%) | 72.04 | 71.25 - 72.29 | 0.2748 times | Tue 19 May 2026 | 71.66 (0.06%) | 72.09 | 71.50 - 72.69 | 3.5029 times | Mon 18 May 2026 | 71.62 (-1.42%) | 72.67 | 70.08 - 72.67 | 1.0769 times | Fri 15 May 2026 | 72.65 (0.71%) | 72.35 | 72.00 - 72.89 | 0.7832 times | Thu 14 May 2026 | 72.14 (0.57%) | 71.38 | 70.82 - 72.89 | 0.4443 times | Wed 13 May 2026 | 71.73 (1.13%) | 70.89 | 70.00 - 72.78 | 1.4014 times | Tue 12 May 2026 | 70.93 (-3.47%) | 73.05 | 70.73 - 73.05 | 53.0272 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 72.72 and 74.47
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (0.97%) | 72.54 | 72.39 - 74.14 | 0.1408 times | Fri 22 May 2026 | 72.35 (-0.41%) | 72.67 | 70.08 - 72.69 | 0.5017 times | Fri 15 May 2026 | 72.65 (-3.8%) | 75.52 | 70.00 - 75.52 | 5.2384 times | Fri 08 May 2026 | 75.52 (3.2%) | 75.00 | 72.78 - 75.82 | 0.4705 times | Thu 30 April 2026 | 73.18 (-0.01%) | 73.50 | 71.80 - 75.00 | 0.437 times | Fri 24 April 2026 | 73.19 (-1.72%) | 74.01 | 72.80 - 75.73 | 0.6939 times | Fri 17 April 2026 | 74.47 (2.7%) | 71.78 | 70.00 - 75.07 | 0.7096 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.7271 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4699 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.6111 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.6504 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 68.62 and 74.44
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (-0.18%) | 75.00 | 70.00 - 75.82 | 2.4576 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 1.0943 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 2.8256 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.6952 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.8692 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.7088 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.3779 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.3472 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.3593 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.2649 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.1534 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 57.28 and 79.78
| Yearly Target 1 | 52.02 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 74.516666666667 |
| Yearly Target 4 | 85.03 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 73.05 (-14.9%) | 86.00 | 64.00 - 86.50 | 1.5491 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.4509 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.52
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMotour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMotour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 72.29 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.02 |
| 50 day DMA | 71.81 |
| 100 day DMA | 75.68 |
| 150 day DMA | 79.65 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.6 | 72.24 |
| 12 day EMA | 72.7 | 72.64 | 72.52 |
| 20 day EMA | 72.77 | 72.74 | 72.68 |
| 35 day EMA | 72.36 | 72.32 | 72.26 |
| 50 day EMA | 71.98 | 71.94 | 71.88 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.36 | 72.03 |
| 12 day SMA | 72.29 | 72.49 | 72.68 |
| 20 day SMA | 73.07 | 73.12 | 73.11 |
| 35 day SMA | 73.02 | 72.87 | 72.73 |
| 50 day SMA | 71.81 | 71.8 | 71.75 |
| 100 day SMA | 75.68 | 75.8 | 75.92 |
| 150 day SMA | 79.65 | 79.75 | 79.85 |
| 200 day SMA | 82.52 | 82.61 | 82.7 |


