ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 85.88 and 87.4

Intraday Target 185.48
Intraday Target 286.27
Intraday Target 386.996666666667
Intraday Target 487.79
Intraday Target 588.52

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Fri 05 December 2025 87.07 (-0.25%) 87.72 86.20 - 87.72 1.4132 times
Thu 04 December 2025 87.29 (-1.1%) 88.26 87.01 - 88.26 1.0998 times
Wed 03 December 2025 88.26 (-0.89%) 89.17 88.00 - 89.17 0.7727 times
Tue 02 December 2025 89.05 (-0.98%) 89.93 88.90 - 89.93 0.8464 times
Mon 01 December 2025 89.93 (0.22%) 90.30 89.53 - 90.43 1.9485 times
Fri 28 November 2025 89.73 (0.08%) 89.66 89.66 - 90.31 0.9361 times
Thu 27 November 2025 89.66 (0.19%) 89.50 89.50 - 89.97 0.7103 times
Wed 26 November 2025 89.49 (1.62%) 88.78 88.77 - 89.58 0.8902 times
Tue 25 November 2025 88.06 (-0.2%) 87.92 87.92 - 88.53 0.4801 times
Mon 24 November 2025 88.24 (-1.04%) 89.17 87.92 - 89.17 0.9028 times
Fri 21 November 2025 89.17 (0.13%) 89.12 88.75 - 89.36 1.1266 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 84.52 and 88.75

Weekly Target 183.67
Weekly Target 285.37
Weekly Target 387.9
Weekly Target 489.6
Weekly Target 592.13

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Fri 05 December 2025 87.07 (-2.96%) 90.30 86.20 - 90.43 1.3429 times
Fri 28 November 2025 89.73 (0.63%) 89.17 87.92 - 90.31 0.8656 times
Fri 21 November 2025 89.17 (0.96%) 88.76 87.32 - 89.36 1.0535 times
Fri 14 November 2025 88.32 (1.82%) 89.34 86.42 - 90.35 1.214 times
Fri 07 November 2025 86.74 (-2.43%) 89.34 85.97 - 90.78 1.1295 times
Fri 31 October 2025 88.90 (-0.2%) 89.52 88.57 - 90.75 0.7046 times
Fri 24 October 2025 89.08 (-0.39%) 89.50 88.99 - 92.00 1.189 times
Fri 17 October 2025 89.43 (0.63%) 88.18 86.00 - 91.00 0.9591 times
Fri 10 October 2025 88.87 (-0.38%) 91.44 87.58 - 91.44 0.843 times
Fri 03 October 2025 89.21 (1.03%) 92.27 87.50 - 92.27 0.6989 times
Fri 26 September 2025 88.30 (-4.99%) 94.80 87.86 - 94.80 1.6605 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 84.52 and 88.75

Monthly Target 183.67
Monthly Target 285.37
Monthly Target 387.9
Monthly Target 489.6
Monthly Target 592.13

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 05 December 2025 87.07 (-2.96%) 90.30 86.20 - 90.43 0.4839 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 1.5361 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 1.4112 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 1.4607 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 1.0769 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.6237 times
Mon 30 June 2025 92.90 (0%) 91.57 85.82 - 93.42 0.4075 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 80.76 and 92.14

Yearly Target 178.65
Yearly Target 282.86
Yearly Target 390.03
Yearly Target 494.24
Yearly Target 5101.41

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Fri 05 December 2025 87.07 (0%) 91.57 85.82 - 97.20 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.83

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.

MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMotour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.71 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 88.32
12 day DMA 88.75
20 day DMA 88.37
35 day DMA 88.77
50 day DMA 88.75
100 day DMA 90.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9788.4288.99
12 day EMA88.4188.6588.9
20 day EMA88.5588.7188.86
35 day EMA88.7988.8988.98
50 day EMA89.0289.189.17

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3288.8589.33
12 day SMA88.7588.8488.9
20 day SMA88.3788.3688.37
35 day SMA88.7788.8188.8
50 day SMA88.7588.8488.95
100 day SMA90.4990.5590.61
150 day SMA
200 day SMA

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top