ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 73.07 and 76.9

Intraday Target 172.27
Intraday Target 273.87
Intraday Target 376.103333333333
Intraday Target 477.7
Intraday Target 579.93

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Thu 01 October 2026 75.46 (-1.17%) 75.97 74.51 - 78.34 1.4949 times
Wed 30 September 2026 76.35 (0.91%) 76.39 75.89 - 76.72 0.3834 times
Tue 29 September 2026 75.66 (-0.38%) 75.25 74.48 - 76.97 0.6173 times
Mon 28 September 2026 75.95 (-0.98%) 75.17 75.17 - 77.78 0.9852 times
Fri 25 September 2026 76.70 (-0.57%) 78.00 76.34 - 78.00 0.4256 times
Thu 24 September 2026 77.14 (-1.52%) 77.91 77.04 - 78.25 0.6743 times
Wed 23 September 2026 78.33 (-0.24%) 78.45 78.15 - 79.98 0.8059 times
Tue 22 September 2026 78.52 (0.65%) 78.01 78.01 - 78.71 0.5585 times
Mon 21 September 2026 78.01 (0.08%) 79.29 77.71 - 79.29 1.9546 times
Fri 18 September 2026 77.95 (1.86%) 77.98 76.18 - 78.34 2.1002 times
Thu 17 September 2026 76.53 (2.01%) 75.02 75.02 - 76.79 0.5533 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 74.97 and 78.83

Weekly Target 172.23
Weekly Target 273.85
Weekly Target 376.093333333333
Weekly Target 477.71
Weekly Target 579.95

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Thu 01 October 2026 75.46 (-1.62%) 75.17 74.48 - 78.34 0.4034 times
Fri 25 September 2026 76.70 (-1.6%) 79.29 76.34 - 79.98 0.5121 times
Fri 18 September 2026 77.95 (1.43%) 76.85 74.22 - 78.34 0.5578 times
Fri 11 September 2026 76.85 (-1.14%) 79.29 75.53 - 79.29 0.4828 times
Fri 04 September 2026 77.74 (-1.22%) 78.60 76.37 - 78.60 0.7079 times
Fri 28 August 2026 78.70 (-0.76%) 79.81 78.60 - 80.95 0.7072 times
Fri 21 August 2026 79.30 (-1.1%) 80.18 79.05 - 80.50 4.1803 times
Fri 14 August 2026 80.18 (-0.99%) 80.98 79.35 - 81.37 0.5531 times
Fri 07 August 2026 80.98 (3.28%) 79.98 77.61 - 81.55 1.4603 times
Fri 31 July 2026 78.41 (1.44%) 77.29 77.17 - 81.00 0.4352 times
Fri 24 July 2026 77.30 (-2.56%) 77.74 75.97 - 80.80 0.7248 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 73.07 and 76.9

Monthly Target 172.27
Monthly Target 273.87
Monthly Target 376.103333333333
Monthly Target 477.7
Monthly Target 579.93

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Thu 01 October 2026 75.46 (-1.17%) 75.97 74.51 - 78.34 0.0243 times
Wed 30 September 2026 76.35 (-2.2%) 78.30 74.22 - 79.98 0.3333 times
Mon 31 August 2026 78.07 (-0.43%) 79.98 77.53 - 81.55 0.982 times
Fri 31 July 2026 78.41 (-1.75%) 80.03 75.97 - 83.12 2.1376 times
Tue 30 June 2026 79.81 (9.95%) 72.84 70.66 - 83.10 1.6484 times
Fri 29 May 2026 72.59 (-0.81%) 75.00 70.00 - 75.82 1.5412 times
Thu 30 April 2026 73.18 (13.28%) 67.60 65.34 - 75.73 0.6651 times
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 1.7173 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 0.4225 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 0.5283 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 0.4308 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 58.48 and 80.98

Yearly Target 152.82
Yearly Target 264.14
Yearly Target 375.32
Yearly Target 486.64
Yearly Target 597.82

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Thu 01 October 2026 75.46 (-12.09%) 86.00 64.00 - 86.50 1.7536 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 0.2464 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.

MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMotour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 76.02
12 day DMA 76.8
20 day DMA 76.9
35 day DMA 77.9
50 day DMA 78.38
100 day DMA 77.27
150 day DMA 75.72
200 day DMA 77.17

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.176.4276.46
12 day EMA76.6176.8276.9
20 day EMA7777.1677.24
35 day EMA77.5877.777.78
50 day EMA78.278.3178.39

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0276.3676.76
12 day SMA76.876.7976.83
20 day SMA76.976.9877.02
35 day SMA77.978.0378.14
50 day SMA78.3878.4478.5
100 day SMA77.2777.2577.24
150 day SMA75.7275.7575.77
200 day SMA77.1777.2177.25

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top