Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 79.82 and 80.6
| Intraday Target 1 | 79.62 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.4 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 81.18 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.40 (-0.56%) | 80.79 | 80.01 - 80.79 | 0.2124 times | Mon 10 August 2026 | 80.85 (-0.16%) | 80.98 | 80.60 - 81.28 | 0.9735 times | Fri 07 August 2026 | 80.98 (0.66%) | 81.08 | 80.33 - 81.10 | 1.4946 times | Thu 06 August 2026 | 80.45 (-0.86%) | 81.03 | 80.10 - 81.20 | 1.2522 times | Wed 05 August 2026 | 81.15 (1.29%) | 81.17 | 80.73 - 81.36 | 1.3962 times | Tue 04 August 2026 | 80.12 (-0.26%) | 80.98 | 80.10 - 80.98 | 1.2674 times | Mon 03 August 2026 | 80.33 (2.45%) | 79.98 | 77.61 - 81.55 | 2.1315 times | Fri 31 July 2026 | 78.41 (-0.34%) | 78.96 | 78.32 - 79.06 | 0.3991 times | Thu 30 July 2026 | 78.68 (-0.84%) | 78.60 | 77.17 - 80.06 | 0.523 times | Wed 29 July 2026 | 79.35 (0.83%) | 78.92 | 78.60 - 81.00 | 0.35 times | Tue 28 July 2026 | 78.70 (-0.14%) | 78.81 | 78.41 - 79.15 | 0.3126 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 79.57 and 80.84
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.40 (-0.72%) | 80.98 | 80.01 - 81.28 | 0.0812 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 0.5162 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1538 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.2562 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.354 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.2567 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.5946 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.226 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.3978 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1636 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.153 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 79.01 and 82.95
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 79.853333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.40 (2.54%) | 79.98 | 77.61 - 81.55 | 0.2476 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.2365 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7247 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.6126 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6959 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.7968 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4421 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5527 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4508 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2403 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.2208 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 60.95 and 83.45
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 76.966666666667 |
| Yearly Target 4 | 89.93 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 80.40 (-6.34%) | 86.00 | 64.00 - 86.50 | 1.7272 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 0.2728 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMotour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term and the buy signal is strong.
MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and MotilalamcMotour MOTOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 79.85 |
| 20 day DMA | 79.41 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.17 |
| 100 day DMA | 75.04 |
| 150 day DMA | 76.25 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 80.58 | 80.45 |
| 12 day EMA | 80.06 | 80 | 79.85 |
| 20 day EMA | 79.7 | 79.63 | 79.5 |
| 35 day EMA | 78.69 | 78.59 | 78.46 |
| 50 day EMA | 77.98 | 77.88 | 77.76 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.71 | 80.61 |
| 12 day SMA | 79.85 | 79.59 | 79.29 |
| 20 day SMA | 79.41 | 79.38 | 79.38 |
| 35 day SMA | 79.75 | 79.72 | 79.64 |
| 50 day SMA | 78.17 | 78 | 77.83 |
| 100 day SMA | 75.04 | 74.93 | 74.83 |
| 150 day SMA | 76.25 | 76.29 | 76.32 |
| 200 day SMA | 79.03 | 79.08 | 79.12 |
Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
