ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMotour

Strong intraday Stock price targets for MotilalamcMotour are 62.7 and 65.91

Intraday Target 162.06
Intraday Target 263.33
Intraday Target 365.27
Intraday Target 466.54
Intraday Target 568.48

Daily price and volume Motilalamc Motour

Date Closing Open Range Volume
Mon 30 March 2026 64.60 (-3.88%) 67.21 64.00 - 67.21 0.3828 times
Fri 27 March 2026 67.21 (-3.54%) 69.68 66.05 - 69.68 0.2743 times
Wed 25 March 2026 69.68 (2.08%) 68.27 68.27 - 70.31 0.1785 times
Tue 24 March 2026 68.26 (3.91%) 66.78 66.42 - 68.57 0.175 times
Mon 23 March 2026 65.69 (-4.81%) 68.88 65.40 - 68.88 0.489 times
Fri 20 March 2026 69.01 (-0.6%) 70.03 68.71 - 70.28 0.1623 times
Thu 19 March 2026 69.43 (-3.3%) 70.07 68.80 - 71.57 7.8809 times
Wed 18 March 2026 71.80 (2.35%) 70.50 70.50 - 71.99 0.1004 times
Tue 17 March 2026 70.15 (0.56%) 69.84 69.34 - 70.22 0.0998 times
Mon 16 March 2026 69.76 (0.53%) 71.40 68.31 - 73.41 0.2568 times
Fri 13 March 2026 69.39 (-2.98%) 71.52 69.15 - 71.97 0.4815 times

 Daily chart MotilalamcMotour

Weekly price and charts MotilalamcMotour

Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 62.7 and 65.91

Weekly Target 162.06
Weekly Target 263.33
Weekly Target 365.27
Weekly Target 466.54
Weekly Target 568.48

Weekly price and volumes for Motilalamc Motour

Date Closing Open Range Volume
Mon 30 March 2026 64.60 (-3.88%) 67.21 64.00 - 67.21 0.2195 times
Fri 27 March 2026 67.21 (-2.61%) 68.88 65.40 - 70.31 0.6404 times
Fri 20 March 2026 69.01 (-0.55%) 71.40 68.31 - 73.41 4.8738 times
Fri 13 March 2026 69.39 (-5.26%) 73.24 69.15 - 73.24 1.0769 times
Fri 06 March 2026 73.24 (-5.81%) 77.01 72.68 - 77.27 0.8425 times
Fri 27 February 2026 77.76 (-1.78%) 79.57 77.60 - 80.45 0.4265 times
Fri 20 February 2026 79.17 (-0.89%) 80.27 77.27 - 82.99 0.4928 times
Fri 13 February 2026 79.88 (-0.05%) 81.00 79.08 - 82.03 0.4042 times
Fri 06 February 2026 79.92 (4.06%) 78.34 75.00 - 81.30 0.5594 times
Fri 30 January 2026 76.80 (0.79%) 77.18 75.11 - 78.77 0.4639 times
Fri 23 January 2026 76.20 (-5.02%) 80.47 75.86 - 80.98 0.7495 times

 weekly chart MotilalamcMotour

Monthly price and charts MotilalamcMotour

Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 57.67 and 70.94

Monthly Target 155.35
Monthly Target 259.98
Monthly Target 368.623333333333
Monthly Target 473.25
Monthly Target 581.89

Monthly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Mon 30 March 2026 64.60 (-16.92%) 77.01 64.00 - 77.27 4.2162 times
Fri 27 February 2026 77.76 (1.25%) 78.34 75.00 - 82.99 1.0373 times
Fri 30 January 2026 76.80 (-10.53%) 86.00 75.11 - 86.50 1.297 times
Wed 31 December 2025 85.84 (-4.34%) 90.30 82.66 - 90.43 1.0577 times
Fri 28 November 2025 89.73 (0.93%) 89.34 85.97 - 90.78 0.5638 times
Fri 31 October 2025 88.90 (1.09%) 88.74 86.00 - 92.00 0.518 times
Tue 30 September 2025 87.94 (-2.52%) 92.01 87.50 - 95.33 0.5362 times
Fri 29 August 2025 90.21 (-1.22%) 91.77 89.31 - 95.90 0.3953 times
Thu 31 July 2025 91.32 (-1.7%) 92.91 90.50 - 97.20 0.2289 times
Mon 30 June 2025 92.90 (0%) 91.57 85.82 - 93.42 0.1496 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart MotilalamcMotour

Yearly price and charts MotilalamcMotour

Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 53.05 and 75.55

Yearly Target 149.2
Yearly Target 256.9
Yearly Target 371.7
Yearly Target 479.4
Yearly Target 594.2

Yearly price and volumes Motilalamc Motour

Date Closing Open Range Volume
Mon 30 March 2026 64.60 (-24.74%) 86.00 64.00 - 86.50 1.3101 times
Wed 31 December 2025 85.84 (0%) 91.57 82.66 - 97.20 0.6899 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMotour

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.

MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMotour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.

MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Motour MOTOUR

DMA (daily moving average) of Motilalamc Motour MOTOUR

DMA period DMA value
5 day DMA 67.09
12 day DMA 68.88
20 day DMA 70.8
35 day DMA 74.82
50 day DMA 75.75
100 day DMA 80.92
150 day DMA 84.16
200 day DMA

EMA (exponential moving average) of Motilalamc Motour MOTOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0868.3268.87
12 day EMA68.9269.7170.16
20 day EMA70.771.3471.78
35 day EMA72.9273.4173.78
50 day EMA75.3475.7876.13

SMA (simple moving average) of Motilalamc Motour MOTOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0967.9768.41
12 day SMA68.8869.4869.93
20 day SMA70.871.5272.12
35 day SMA74.8275.2775.63
50 day SMA75.7576.0776.34
100 day SMA80.9281.1681.38
150 day SMA84.1684.3684.53
200 day SMA

Videos related to: MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top