MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 85.88 and 87.4
| Intraday Target 1 | 85.48 |
| Intraday Target 2 | 86.27 |
| Intraday Target 3 | 86.996666666667 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 88.52 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.07 (-0.25%) | 87.72 | 86.20 - 87.72 | 1.4132 times | Thu 04 December 2025 | 87.29 (-1.1%) | 88.26 | 87.01 - 88.26 | 1.0998 times | Wed 03 December 2025 | 88.26 (-0.89%) | 89.17 | 88.00 - 89.17 | 0.7727 times | Tue 02 December 2025 | 89.05 (-0.98%) | 89.93 | 88.90 - 89.93 | 0.8464 times | Mon 01 December 2025 | 89.93 (0.22%) | 90.30 | 89.53 - 90.43 | 1.9485 times | Fri 28 November 2025 | 89.73 (0.08%) | 89.66 | 89.66 - 90.31 | 0.9361 times | Thu 27 November 2025 | 89.66 (0.19%) | 89.50 | 89.50 - 89.97 | 0.7103 times | Wed 26 November 2025 | 89.49 (1.62%) | 88.78 | 88.77 - 89.58 | 0.8902 times | Tue 25 November 2025 | 88.06 (-0.2%) | 87.92 | 87.92 - 88.53 | 0.4801 times | Mon 24 November 2025 | 88.24 (-1.04%) | 89.17 | 87.92 - 89.17 | 0.9028 times | Fri 21 November 2025 | 89.17 (0.13%) | 89.12 | 88.75 - 89.36 | 1.1266 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 84.52 and 88.75
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 1.3429 times | Fri 28 November 2025 | 89.73 (0.63%) | 89.17 | 87.92 - 90.31 | 0.8656 times | Fri 21 November 2025 | 89.17 (0.96%) | 88.76 | 87.32 - 89.36 | 1.0535 times | Fri 14 November 2025 | 88.32 (1.82%) | 89.34 | 86.42 - 90.35 | 1.214 times | Fri 07 November 2025 | 86.74 (-2.43%) | 89.34 | 85.97 - 90.78 | 1.1295 times | Fri 31 October 2025 | 88.90 (-0.2%) | 89.52 | 88.57 - 90.75 | 0.7046 times | Fri 24 October 2025 | 89.08 (-0.39%) | 89.50 | 88.99 - 92.00 | 1.189 times | Fri 17 October 2025 | 89.43 (0.63%) | 88.18 | 86.00 - 91.00 | 0.9591 times | Fri 10 October 2025 | 88.87 (-0.38%) | 91.44 | 87.58 - 91.44 | 0.843 times | Fri 03 October 2025 | 89.21 (1.03%) | 92.27 | 87.50 - 92.27 | 0.6989 times | Fri 26 September 2025 | 88.30 (-4.99%) | 94.80 | 87.86 - 94.80 | 1.6605 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 84.52 and 88.75
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.4839 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 1.5361 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 1.4112 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 1.4607 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 1.0769 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.6237 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.4075 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 80.76 and 92.14
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 82.86 |
| Yearly Target 3 | 90.03 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.07 (0%) | 91.57 | 85.82 - 97.20 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.83
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMotour in short term and the sell signal is strong.
MotilalamcMotour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.37 |
| 35 day DMA | 88.77 |
| 50 day DMA | 88.75 |
| 100 day DMA | 90.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 88.42 | 88.99 |
| 12 day EMA | 88.41 | 88.65 | 88.9 |
| 20 day EMA | 88.55 | 88.71 | 88.86 |
| 35 day EMA | 88.79 | 88.89 | 88.98 |
| 50 day EMA | 89.02 | 89.1 | 89.17 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 88.85 | 89.33 |
| 12 day SMA | 88.75 | 88.84 | 88.9 |
| 20 day SMA | 88.37 | 88.36 | 88.37 |
| 35 day SMA | 88.77 | 88.81 | 88.8 |
| 50 day SMA | 88.75 | 88.84 | 88.95 |
| 100 day SMA | 90.49 | 90.55 | 90.61 |
| 150 day SMA | |||
| 200 day SMA |


