MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOTOUR
- Forcast & Targets MOTOUR
- MOTOUR Experts view
- Tomorrow's Movement MOTOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMotour
Strong intraday Stock price targets for MotilalamcMotour are 78.51 and 80.45
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 79.993333333333 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.93 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.88 (-1.41%) | 81.02 | 79.08 - 81.02 | 0.7112 times | Thu 12 February 2026 | 81.02 (-0.54%) | 81.86 | 80.47 - 81.86 | 0.5884 times | Wed 11 February 2026 | 81.46 (-0.09%) | 82.00 | 80.36 - 82.00 | 1.5028 times | Tue 10 February 2026 | 81.53 (0.78%) | 81.09 | 81.02 - 82.03 | 2.1369 times | Mon 09 February 2026 | 80.90 (1.23%) | 81.00 | 80.15 - 81.00 | 0.6606 times | Fri 06 February 2026 | 79.92 (-0.55%) | 80.19 | 79.15 - 80.19 | 0.4118 times | Thu 05 February 2026 | 80.36 (0.42%) | 79.78 | 79.16 - 81.30 | 0.9273 times | Wed 04 February 2026 | 80.02 (0.88%) | 79.71 | 78.41 - 80.38 | 0.7561 times | Tue 03 February 2026 | 79.32 (3.43%) | 78.26 | 77.78 - 80.00 | 1.2878 times | Mon 02 February 2026 | 76.69 (0.56%) | 76.26 | 75.00 - 78.50 | 1.017 times | Sun 01 February 2026 | 76.26 (-0.7%) | 78.34 | 75.50 - 79.55 | 3.3496 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 78.01 and 80.96
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 80.33 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.8223 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 1.138 times | Fri 30 January 2026 | 76.80 (0.79%) | 77.18 | 75.11 - 78.77 | 0.9438 times | Fri 23 January 2026 | 76.20 (-5.02%) | 80.47 | 75.86 - 80.98 | 1.5247 times | Fri 16 January 2026 | 80.23 (-1.29%) | 81.68 | 79.95 - 81.84 | 0.8037 times | Fri 09 January 2026 | 81.28 (-5.92%) | 86.50 | 80.74 - 86.50 | 1.353 times | Fri 02 January 2026 | 86.39 (1.02%) | 85.75 | 84.41 - 86.98 | 0.3644 times | Fri 26 December 2025 | 85.52 (0.99%) | 86.79 | 83.99 - 86.79 | 0.2754 times | Fri 19 December 2025 | 84.68 (-0.4%) | 86.55 | 82.70 - 86.55 | 0.5656 times | Fri 12 December 2025 | 85.02 (-2.35%) | 87.07 | 82.66 - 87.07 | 2.2089 times | Fri 05 December 2025 | 87.07 (-2.96%) | 90.30 | 86.20 - 90.43 | 0.656 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 77.44 and 84.47
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 86 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.88 (4.01%) | 78.34 | 75.00 - 82.03 | 0.9053 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 2.2119 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.8038 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.9616 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.8834 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.9144 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.6741 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.3904 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.2551 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMotour
Strong yearly Stock price targets for MotilalamcMotour MOTOUR are 71.69 and 83.19
| Yearly Target 1 | 68.96 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 80.46 |
| Yearly Target 4 | 85.92 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.88 (-6.94%) | 86.00 | 75.00 - 86.50 | 0.6927 times | Wed 31 December 2025 | 85.84 (0%) | 91.57 | 82.66 - 97.20 | 1.3073 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMotour
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Motour MOTOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMotour (MOTOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMotour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMotour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMotour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMotour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMotour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and MotilalamcMotour MOTOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMotour MOTOUR stock. Volume based technical analysis of MotilalamcMotour MOTOUR stock is negative.
MotilalamcMotour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 79.51 |
| 20 day DMA | 78.66 |
| 35 day DMA | 80.78 |
| 50 day DMA | 82.02 |
| 100 day DMA | 85.48 |
| 150 day DMA | 87.75 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.85 | 80.76 |
| 12 day EMA | 79.96 | 79.97 | 79.78 |
| 20 day EMA | 79.98 | 79.99 | 79.88 |
| 35 day EMA | 80.98 | 81.04 | 81.04 |
| 50 day EMA | 82.5 | 82.61 | 82.68 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 80.97 | 80.83 |
| 12 day SMA | 79.51 | 79.2 | 78.84 |
| 20 day SMA | 78.66 | 78.68 | 78.67 |
| 35 day SMA | 80.78 | 80.95 | 81.09 |
| 50 day SMA | 82.02 | 82.19 | 82.35 |
| 100 day SMA | 85.48 | 85.61 | 85.74 |
| 150 day SMA | 87.75 | 87.84 | 87.91 |
| 200 day SMA |


