ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOUR Historical charts - Motilalamc - Motour

Historical charts for Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Moving Averages for

  • 5Day Average: 72.55
  • 12Day Average: 72.61
  • 20Day Average: 72.53
  • 50Day Average: 72.56
  • 100Day Average: 74.31
  • 150Day Average: 78.3

MOTOUR Indicators & signals

Indicator MACD (12,26,9)

72.68, 72.71, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 17.47, 19.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 73.97 72.72 to 74.10 3.09% 1.34 times
11 Thu Jun 2026 71.75 71.51 to 72.98 -1.03% 1.12 times
10 Wed Jun 2026 72.50 72.44 to 73.28 -0.58% 0.46 times
09 Tue Jun 2026 72.92 71.86 to 72.95 1.84% 0.64 times
08 Mon Jun 2026 71.60 71.30 to 73.24 -1.76% 1.3 times
05 Fri Jun 2026 72.88 72.25 to 73.60 -0.52% 0.77 times
04 Thu Jun 2026 73.26 71.96 to 73.87 1.16% 0.7 times
03 Wed Jun 2026 72.42 71.28 to 73.40 0.1% 0.66 times
02 Tue Jun 2026 72.35 70.66 to 73.00 0.88% 1.26 times
01 Mon Jun 2026 71.72 71.60 to 73.10 -1.2% 1.16 times
29 Fri May 2026 72.59 72.01 to 74.28 -1.1% 1.94 times
27 Wed May 2026 73.40 72.66 to 73.43 0.48% 1.62 times

Technical analysis forecast of MOTOUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTOUR MOTOUR at this time. Stock is rising and might rise more.

It appears as if MOTOUR MOTOUR gave a large move recently.

Stock of MOTOUR (MOTOUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MOTOUR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.1, for a target of 73.3 or 72.69

Tomorrow's movement Prediction of MOTOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOUR Historical charts - Share Motilalamc - Motour

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOTOUR Historical charts - Share Motilalamc - Motour

 

Back to top