ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOTOUR Historical charts - Motilalamc - Motour

Historical charts for Stock MOTOUR - Share Motilalamc - Motour trades in NSE

Moving Averages for

  • 5Day Average: 79.44
  • 12Day Average: 79.66
  • 20Day Average: 80.02
  • 50Day Average: 79.7
  • 100Day Average: 76.49
  • 150Day Average: 76.02

MOTOUR Indicators & signals

Indicator MACD (12,26,9)

79.56, 79.54, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 21.95, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 78.70 78.60 to 79.39 -0.87% 0.35 times
27 Thu Aug 2026 79.39 79.31 to 80.27 -0.66% 0.07 times
26 Wed Aug 2026 79.92 79.50 to 80.95 0.1% 0.28 times
25 Tue Aug 2026 79.84 79.14 to 80.07 0.64% 0.29 times
24 Mon Aug 2026 79.33 79.22 to 80.09 0.04% 0.47 times
21 Fri Aug 2026 79.30 79.05 to 80.28 -0.36% 0.92 times
20 Thu Aug 2026 79.59 79.24 to 80.48 0.19% 0.36 times
19 Wed Aug 2026 79.44 79.13 to 79.81 -0.46% 0.19 times
18 Tue Aug 2026 79.81 79.43 to 80.08 -0.6% 0.13 times
17 Mon Aug 2026 80.29 79.62 to 80.50 0.14% 7.04 times
14 Fri Aug 2026 80.18 79.70 to 80.70 0.01% 0.23 times
13 Thu Aug 2026 80.17 79.35 to 81.37 0.04% 0.24 times

Technical analysis forecast for MOTOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTOUR MOTOUR at this time. Stock is falling and might fall more.

It appears as if MOTOUR MOTOUR gave a large move recently.

Stock of MOTOUR (MOTOUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOTOUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOTOUR stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 78.3 as target. However if you take a buy trade in MOTOUR, then use 79 as stoploss and 79.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOTOUR Historical charts - Share Motilalamc - Motour

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOTOUR Historical charts - Share Motilalamc - Motour

 

Back to top