PVM Price Volume Measure charts Mos Utility Limited MOS_SM share NSE Stock Exchange

Stock MOS_SM - Share Mos Utility Limited trades in NSE

Daily Support: 7.7
Daily Resistance: 8.2
5 Day Moving Average is 7.54
20 Day Moving Average is 6.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	0%	8.35	7.95	8.45	7.95	186.38%
Fri 30 Oct 2026	4.61%	7.85	7.95	7.95	7.85	26.27%
Thu 29 Oct 2026	4.83%	7.55	7.60	7.60	7.25	832.04%
Wed 28 Oct 2026	4.32%	7.25	7.25	7.25	7.00	116.09%
Tue 27 Oct 2026	4.51%	6.90	6.95	6.95	6.90	88.1%
Mon 26 Oct 2026	4.72%	6.65	6.65	6.65	6.65	79.64%
Fri 23 Oct 2026	4.96%	6.35	6.35	6.35	6.35	-36.87%
Thu 22 Oct 2026	4.31%	5.80	6.05	6.05	5.80	-54.44%
Wed 21 Oct 2026	-2.52%	5.95	5.80	6.20	5.75	2019.86%
Mon 19 Oct 2026	4.39%	5.60	5.95	5.95	5.45	354.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mos Utility Limited MOS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!