PVM Price Volume Measure charts Mos Utility Limited MOS_SM share NSE Stock Exchange

Stock MOS_SM - Share Mos Utility Limited trades in NSE

Daily Support: 9.1
Daily Resistance: 9.9
5 Day Moving Average is 10.91
20 Day Moving Average is 15.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-5%	9.55	9.50	10.30	9.50	1863.71%
Wed 25 Mar 2026	-4.76%	10.60	10.00	10.90	10.00	101.17%
Tue 24 Mar 2026	-9.87%	11.95	10.50	12.10	10.50	241.88%
Mon 23 Mar 2026	-9.69%	12.50	11.65	12.50	11.65	29.25%
Fri 20 Mar 2026	1.57%	12.80	12.90	13.35	12.75	-2.02%
Thu 19 Mar 2026	-5.93%	13.30	12.70	13.50	12.30	18.82%
Wed 18 Mar 2026	0%	13.65	13.50	14.20	13.20	18.82%
Tue 17 Mar 2026	-3.57%	13.75	13.50	14.00	13.15	-34.33%
Mon 16 Mar 2026	3.7%	14.05	14.00	14.35	13.05	31.33%
Fri 13 Mar 2026	-19.88%	16.55	13.50	16.55	13.50	1250.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mos Utility Limited MOS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!