PVM Price Volume Measure charts Mos Utility Limited MOS_SM share NSE Stock Exchange

Stock MOS_SM - Share Mos Utility Limited trades in NSE

Daily Support: 16.2
Daily Resistance: 17.4
5 Day Moving Average is 15.56
20 Day Moving Average is 13.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	6.07%	15.80	16.60	17.00	15.80	5791.58%
Thu 04 Jun 2026	0.97%	15.70	15.65	15.70	15.45	-65.64%
Wed 03 Jun 2026	1.64%	15.30	15.50	15.65	15.20	-20.71%
Tue 02 Jun 2026	3.04%	14.80	15.25	15.30	14.75	-37.45%
Mon 01 Jun 2026	4.23%	14.50	14.80	14.80	14.15	322.9%
Fri 29 May 2026	-1.39%	14.70	14.20	14.75	14.00	184.58%
Wed 27 May 2026	1.77%	14.40	14.40	14.55	14.25	-42.73%
Tue 26 May 2026	2.17%	14.00	14.15	14.50	13.50	175.77%
Mon 25 May 2026	4.92%	13.70	13.85	13.85	13.10	-20.71%
Fri 22 May 2026	4.35%	12.65	13.20	13.25	12.35	-28.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mos Utility Limited MOS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!