ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 9.1 and 9.9

Intraday Target 18.97
Intraday Target 29.23
Intraday Target 39.7666666666667
Intraday Target 410.03
Intraday Target 510.57

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-5%) 9.55 9.50 - 10.30 4.345 times
Wed 25 March 2026 10.00 (-4.76%) 10.60 10.00 - 10.90 0.4451 times
Tue 24 March 2026 10.50 (-9.87%) 11.95 10.50 - 12.10 0.7565 times
Mon 23 March 2026 11.65 (-9.69%) 12.50 11.65 - 12.50 0.286 times
Fri 20 March 2026 12.90 (1.57%) 12.80 12.75 - 13.35 0.2168 times
Thu 19 March 2026 12.70 (-5.93%) 13.30 12.30 - 13.50 0.2629 times
Wed 18 March 2026 13.50 (0%) 13.65 13.20 - 14.20 0.2629 times
Tue 17 March 2026 13.50 (-3.57%) 13.75 13.15 - 14.00 0.1453 times
Mon 16 March 2026 14.00 (3.7%) 14.05 13.05 - 14.35 0.2906 times
Fri 13 March 2026 13.50 (-19.88%) 16.55 13.50 - 16.55 2.9889 times
Thu 12 March 2026 16.85 (-4.8%) 17.60 16.55 - 17.65 0.1384 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 8 and 11

Weekly Target 17.5
Weekly Target 28.5
Weekly Target 310.5
Weekly Target 411.5
Weekly Target 513.5

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-26.36%) 12.50 9.50 - 12.50 2.2534 times
Fri 20 March 2026 12.90 (-4.44%) 14.05 12.30 - 14.35 0.4553 times
Fri 13 March 2026 13.50 (-27.22%) 17.30 13.50 - 18.30 2.3995 times
Fri 06 March 2026 18.55 (-11.24%) 20.70 16.80 - 20.75 1.4595 times
Fri 27 February 2026 20.90 (-8.53%) 23.00 20.80 - 24.50 0.3493 times
Fri 20 February 2026 22.85 (23.18%) 19.00 15.50 - 22.90 1.4265 times
Fri 13 February 2026 18.55 (-7.02%) 20.15 18.50 - 20.60 0.1969 times
Fri 06 February 2026 19.95 (-4.32%) 21.50 19.50 - 21.50 0.5275 times
Fri 30 January 2026 20.85 (-4.58%) 22.20 20.65 - 23.00 0.4865 times
Fri 23 January 2026 21.85 (-5.21%) 23.85 21.40 - 24.40 0.4455 times
Fri 16 January 2026 23.05 (1.54%) 22.95 21.00 - 23.50 0.2343 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 3.88 and 15.13

Monthly Target 12
Monthly Target 25.75
Monthly Target 313.25
Monthly Target 417
Monthly Target 524.5

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-54.55%) 20.70 9.50 - 20.75 3.2201 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 1.2258 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.9654 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.982 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.571 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 1.4353 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.839 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.372 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.2464 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.143 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.3338 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 2 and 17

Yearly Target 1-0.5
Yearly Target 24.5
Yearly Target 314.5
Yearly Target 419.5
Yearly Target 529.5

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-57.11%) 22.10 9.50 - 24.50 1.0435 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.1029 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.3927 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.461 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mos Utility MOS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Tomorrow's movement Prediction of Mos Utility MOS_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 9, while middle bands are at 12 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.

MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 10.91
12 day DMA 13.03
20 day DMA 15.51
35 day DMA 17.78
50 day DMA 18.91
100 day DMA 21.09
150 day DMA 28.52
200 day DMA 78.35

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7711.412.1
12 day EMA12.8613.4714.1
20 day EMA14.6115.1515.69
35 day EMA16.617.0217.43
50 day EMA18.4318.7919.15

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9111.5512.25
12 day SMA13.0313.7114.37
20 day SMA15.5116.1416.73
35 day SMA17.7818.0918.37
50 day SMA18.9119.1719.42
100 day SMA21.0921.2521.4
150 day SMA28.5228.7729.03
200 day SMA78.3579.6881.03

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top