MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 23.4 and 24.3
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.633333333333 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.53 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (2.61%) | 23.20 | 23.20 - 24.10 | 0.1222 times | Thu 11 December 2025 | 23.00 (6.98%) | 22.00 | 22.00 - 23.95 | 0.6461 times | Wed 10 December 2025 | 21.50 (-2.05%) | 22.00 | 21.00 - 22.75 | 0.4773 times | Tue 09 December 2025 | 21.95 (-2.01%) | 22.50 | 21.90 - 23.15 | 1.1991 times | Mon 08 December 2025 | 22.40 (-1.32%) | 23.60 | 22.25 - 23.85 | 0.844 times | Fri 05 December 2025 | 22.70 (6.32%) | 22.25 | 22.25 - 24.50 | 3.638 times | Thu 04 December 2025 | 21.35 (-5.11%) | 22.35 | 21.00 - 22.35 | 0.3492 times | Wed 03 December 2025 | 22.50 (-0.88%) | 21.90 | 21.85 - 23.40 | 0.4016 times | Tue 02 December 2025 | 22.70 (-2.37%) | 23.25 | 21.45 - 23.25 | 2.2468 times | Mon 01 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 24.20 | 0.0757 times | Fri 28 November 2025 | 23.25 (-1.9%) | 23.90 | 23.20 - 24.10 | 0.3492 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 22.05 and 25.15
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 0.9385 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 1.9151 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.0647 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.4684 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.3986 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.2392 times | Fri 31 October 2025 | 24.85 (1.02%) | 24.65 | 24.30 - 26.50 | 0.696 times | Fri 24 October 2025 | 24.60 (2.29%) | 24.70 | 24.00 - 27.50 | 0.6777 times | Fri 17 October 2025 | 24.05 (-52%) | 49.20 | 23.25 - 49.95 | 2.3138 times | Fri 10 October 2025 | 50.10 (0.3%) | 50.50 | 44.90 - 54.00 | 1.2881 times | Fri 03 October 2025 | 49.95 (11.25%) | 45.20 | 38.15 - 52.85 | 0.9858 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 22.3 and 25.8
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (1.51%) | 23.25 | 21.00 - 24.50 | 1.3676 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 1.0405 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.6155 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.5288 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6778 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4491 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2606 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.6083 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.9109 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.541 times | Mon 07 October 2024 | 289.25 (-15.44%) | 349.00 | 288.85 - 353.90 | 0.2323 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are -117.7 and 162.3
| Yearly Target 1 | -164.8 |
| Yearly Target 2 | -70.6 |
| Yearly Target 3 | 115.2 |
| Yearly Target 4 | 209.4 |
| Yearly Target 5 | 395.2 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.60 (-91.84%) | 267.00 | 21.00 - 301.00 | 1.0902 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.4348 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.4749 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.66 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.78 |
| 50 day DMA | 28.2 |
| 100 day DMA | 67.52 |
| 150 day DMA | 135.09 |
| 200 day DMA | 173.24 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.35 | 22.03 |
| 12 day EMA | 22.82 | 22.68 | 22.62 |
| 20 day EMA | 23.55 | 23.54 | 23.6 |
| 35 day EMA | 26.39 | 26.55 | 26.76 |
| 50 day EMA | 29.12 | 29.35 | 29.61 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.31 | 21.98 |
| 12 day SMA | 22.66 | 22.63 | 22.68 |
| 20 day SMA | 23.15 | 23.21 | 23.26 |
| 35 day SMA | 23.78 | 23.84 | 23.91 |
| 50 day SMA | 28.2 | 28.57 | 29.03 |
| 100 day SMA | 67.52 | 69.87 | 72.24 |
| 150 day SMA | 135.09 | 136.79 | 138.54 |
| 200 day SMA | 173.24 | 174.53 | 175.87 |


