ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 6.05 and 6.05

Intraday Target 16.05
Intraday Target 26.05
Intraday Target 36.05
Intraday Target 46.05
Intraday Target 56.05

Daily price and volume Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 1.8476 times
Wed 17 June 2026 15.95 (2.24%) 15.35 15.30 - 15.95 0.0485 times
Tue 16 June 2026 15.60 (-3.41%) 16.05 15.30 - 16.05 0.0676 times
Mon 15 June 2026 16.15 (-0.62%) 16.65 16.00 - 16.90 0.0744 times
Fri 12 June 2026 16.25 (-1.22%) 16.20 16.20 - 16.85 0.0293 times
Thu 11 June 2026 16.45 (0%) 16.35 15.90 - 16.85 0.0868 times
Wed 10 June 2026 16.45 (0.61%) 16.10 16.05 - 16.80 0.1217 times
Tue 09 June 2026 16.35 (-3.25%) 16.45 16.25 - 16.65 0.0733 times
Mon 08 June 2026 16.90 (1.81%) 17.00 16.30 - 17.50 0.1127 times
Fri 05 June 2026 16.60 (6.07%) 15.80 15.80 - 17.00 7.538 times
Thu 04 June 2026 15.65 (0.97%) 15.70 15.45 - 15.70 0.044 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 6.05 and 6.05

Weekly Target 16.05
Weekly Target 26.05
Weekly Target 36.05
Weekly Target 46.05
Weekly Target 56.05

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 1.4668 times
Wed 17 June 2026 15.95 (-1.85%) 16.65 15.30 - 16.90 0.1512 times
Fri 12 June 2026 16.25 (-2.11%) 17.00 15.90 - 17.50 0.3365 times
Fri 05 June 2026 16.60 (16.9%) 14.50 14.15 - 17.00 6.593 times
Fri 29 May 2026 14.20 (7.58%) 13.70 13.10 - 14.75 0.7079 times
Fri 22 May 2026 13.20 (3.94%) 12.60 12.20 - 13.25 0.2909 times
Fri 15 May 2026 12.70 (-2.68%) 13.60 12.70 - 13.60 0.1235 times
Fri 08 May 2026 13.05 (0.38%) 13.20 12.20 - 13.20 0.0671 times
Thu 30 April 2026 13.00 (-5.8%) 14.00 12.85 - 14.00 0.1074 times
Fri 24 April 2026 13.80 (-3.5%) 14.40 13.55 - 14.40 0.1557 times
Fri 17 April 2026 14.30 (6.32%) 14.10 13.40 - 14.90 0.6005 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 6.05 and 6.05

Monthly Target 16.05
Monthly Target 26.05
Monthly Target 36.05
Monthly Target 46.05
Monthly Target 56.05

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-62.07%) 6.05 6.05 - 6.05 0.5176 times
Wed 17 June 2026 15.95 (12.32%) 14.50 14.15 - 17.50 2.4989 times
Fri 29 May 2026 14.20 (9.23%) 13.20 12.20 - 14.75 0.4197 times
Thu 30 April 2026 13.00 (34.02%) 10.15 10.15 - 14.90 0.3291 times
Mon 30 March 2026 9.70 (-53.59%) 20.70 9.05 - 20.75 2.49 times
Fri 27 February 2026 20.90 (0.24%) 21.50 15.50 - 24.50 0.8862 times
Fri 30 January 2026 20.85 (-5.87%) 22.10 20.65 - 24.40 0.698 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 0.71 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.4128 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 1.0377 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 0.6066 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are -3.18 and 15.28

Yearly Target 1-6.25
Yearly Target 2-0.1
Yearly Target 312.2
Yearly Target 418.35
Yearly Target 530.65

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Mon 21 September 2026 6.05 (-72.69%) 22.10 6.05 - 24.50 1.6571 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 0.874 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.1037 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.3653 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83

Tomorrow's movement Prediction of Mos Utility MOS_SM looks bearish. It has broken an important support level of 11 with high volumes

Tomorrow's movement Prediction of Mos Utility MOS_SM looks bearish. It has broken an important moving average level of 14.45 with high volumes

Munafa value: 5 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MosUtility in short term and the sell signal is strong.

MosUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MosUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MosUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 14
12 day DMA 15.33
20 day DMA 14.82
35 day DMA 13.97
50 day DMA 13.85
100 day DMA 15.89
150 day DMA 18.3
200 day DMA 24.12

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.681616.03
12 day EMA14.2815.7815.75
20 day EMA14.4315.3115.24
35 day EMA14.1614.6414.56
50 day EMA13.5413.8513.76

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1416.0816.18
12 day SMA15.3316.0916
20 day SMA14.8215.1715.02
35 day SMA13.9714.1814.11
50 day SMA13.8513.9513.85
100 day SMA15.8916.0516.12
150 day SMA18.318.4318.48
200 day SMA24.1224.3224.47

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top