MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong Daily Stock price targets for MosUtility MOS_SM are 190.68 and 200.23

Daily Target 1	183.33
Daily Target 2	188.47
Daily Target 3	192.88333333333
Daily Target 4	198.02
Daily Target 5	202.43

Daily price and volume Mos Utility

Date	Closing	Open	Range	Volume
Fri 10 May 2024	193.60 (3.92%)	192.10	187.75 - 197.30	0.6257 times
Thu 09 May 2024	186.30 (-4.61%)	196.70	183.10 - 206.80	0.5453 times
Wed 08 May 2024	195.30 (11.86%)	174.60	172.50 - 197.00	1.4476 times
Tue 07 May 2024	174.60 (-1.47%)	178.05	170.50 - 181.70	0.3522 times
Mon 06 May 2024	177.20 (-7.97%)	194.00	175.00 - 194.00	1.4862 times
Fri 03 May 2024	192.55 (-1.89%)	198.50	188.50 - 204.50	1.1092 times
Thu 02 May 2024	196.25 (9.82%)	179.95	176.15 - 199.25	3.6289 times
Tue 30 April 2024	178.70 (-0.97%)	180.50	175.05 - 180.50	0.1035 times
Mon 29 April 2024	180.45 (2.67%)	176.50	171.25 - 183.75	0.6118 times
Fri 26 April 2024	175.75 (-0.99%)	177.50	175.00 - 179.00	0.0896 times
Thu 25 April 2024	177.50 (-0.48%)	177.00	177.00 - 180.80	0.1236 times

Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 163.9 and 200.2

Weekly Target 1	154
Weekly Target 2	173.8
Weekly Target 3	190.3
Weekly Target 4	210.1
Weekly Target 5	226.6

Weekly price and volumes for Mos Utility

Date	Closing	Open	Range	Volume
Fri 10 May 2024	193.60 (0.55%)	194.00	170.50 - 206.80	1.8005 times
Fri 03 May 2024	192.55 (9.56%)	176.50	171.25 - 204.50	2.2031 times
Fri 26 April 2024	175.75 (0.26%)	179.90	175.00 - 183.00	0.3907 times
Fri 19 April 2024	175.30 (3.42%)	169.00	160.00 - 190.00	2.0758 times
Fri 12 April 2024	169.50 (5.21%)	167.40	160.10 - 183.95	0.7839 times
Fri 05 April 2024	161.10 (26.45%)	131.10	131.10 - 167.80	1.0123 times
Thu 28 March 2024	127.40 (-7.51%)	137.85	126.25 - 139.60	0.1523 times
Fri 22 March 2024	137.75 (0.4%)	137.20	133.00 - 142.90	0.1573 times
Fri 15 March 2024	137.20 (-14.25%)	160.00	123.10 - 160.00	0.7527 times
Thu 07 March 2024	160.00 (0.72%)	171.00	145.00 - 172.40	0.6715 times
Sat 02 March 2024	158.85 (23.19%)	129.50	126.00 - 158.85	1.2981 times

weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 182.05 and 218.35

Monthly Target 1	154
Monthly Target 2	173.8
Monthly Target 3	190.3
Monthly Target 4	210.1
Monthly Target 5	226.6

Monthly price and volumes Mos Utility

Date	Closing	Open	Range	Volume
Fri 10 May 2024	193.60 (8.34%)	179.95	170.50 - 206.80	1.1015 times
Tue 30 April 2024	178.70 (40.27%)	131.10	131.10 - 190.00	1.3497 times
Thu 28 March 2024	127.40 (-7.38%)	141.90	123.10 - 172.40	0.6992 times
Thu 29 February 2024	137.55 (-5.85%)	146.00	119.15 - 158.00	1.1167 times
Wed 31 January 2024	146.10 (66.02%)	87.00	86.55 - 158.00	2.0616 times
Fri 29 December 2023	88.00 (-4.86%)	96.90	84.00 - 96.90	0.2806 times
Thu 30 November 2023	92.50 (-4.39%)	97.80	88.20 - 113.40	0.6066 times
Tue 31 October 2023	96.75 (7.74%)	90.00	86.00 - 105.95	0.875 times
Fri 29 September 2023	89.80 (-17.2%)	110.25	87.80 - 111.00	0.2976 times
Thu 31 August 2023	108.45 (26.92%)	87.45	78.60 - 114.70	1.6115 times
Mon 31 July 2023	85.45 (-10.85%)	95.10	84.05 - 96.50	0.2872 times

monthly chart MosUtility

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mos Utility MOS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mos Utility MOS_SM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 109 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MosUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.07 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period	DMA value
5 day DMA	185.4
12 day DMA	183.88
20 day DMA	180.8
35 day DMA	165.55
50 day DMA	159.58
100 day DMA	137.34
150 day DMA	123.01
200 day DMA	115.68

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.41	185.81	185.57
12 day EMA	184.04	182.3	181.57
20 day EMA	178.84	177.29	176.34
35 day EMA	169.78	168.38	167.33
50 day EMA	159.46	158.07	156.92

SMA (simple moving average) of Mos Utility MOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.4	185.19	187.18
12 day SMA	183.88	182.58	182.04
20 day SMA	180.8	179.66	178.41
35 day SMA	165.55	163.94	162.6
50 day SMA	159.58	158.29	157.19
100 day SMA	137.34	136.31	135.35
150 day SMA	123.01	122.32	121.67
200 day SMA	115.68	115.16	114.68