ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 22.25 and 22.85

Intraday Target 121.77
Intraday Target 222.13
Intraday Target 322.366666666667
Intraday Target 422.73
Intraday Target 522.97

Daily price and volume Mos Utility

Date Closing Open Range Volume
Tue 13 January 2026 22.50 (2.04%) 22.00 22.00 - 22.60 0.6419 times
Mon 12 January 2026 22.05 (-2.86%) 22.95 21.00 - 22.95 0.614 times
Fri 09 January 2026 22.70 (-2.78%) 23.50 22.60 - 23.50 0.1209 times
Thu 08 January 2026 23.35 (0%) 23.45 23.10 - 23.50 0.1116 times
Wed 07 January 2026 23.35 (-2.91%) 24.05 23.25 - 24.05 0.2605 times
Tue 06 January 2026 24.05 (1.48%) 23.95 23.20 - 24.30 1.414 times
Mon 05 January 2026 23.70 (1.07%) 23.00 22.25 - 23.80 1.7395 times
Fri 02 January 2026 23.45 (2.4%) 23.15 22.70 - 23.70 2.7163 times
Thu 01 January 2026 22.90 (3.39%) 22.10 22.00 - 23.35 2.0186 times
Wed 31 December 2025 22.15 (-1.34%) 22.10 22.00 - 22.45 0.3628 times
Tue 30 December 2025 22.45 (0.67%) 22.30 22.25 - 22.65 0.3163 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 20.78 and 22.73

Weekly Target 120.2
Weekly Target 221.35
Weekly Target 322.15
Weekly Target 423.3
Weekly Target 524.1

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Tue 13 January 2026 22.50 (-0.88%) 22.95 21.00 - 22.95 0.3036 times
Fri 09 January 2026 22.70 (-3.2%) 23.00 22.25 - 24.30 0.8815 times
Fri 02 January 2026 23.45 (4.92%) 22.00 22.00 - 23.70 1.4617 times
Fri 26 December 2025 22.35 (-2.19%) 23.65 22.00 - 23.65 0.3261 times
Fri 19 December 2025 22.85 (-3.18%) 24.50 22.20 - 24.70 0.5487 times
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 1.2705 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 2.5928 times
Fri 28 November 2025 23.25 (-4.12%) 24.85 23.00 - 25.60 1.4414 times
Fri 21 November 2025 24.25 (-1.82%) 24.25 23.40 - 25.35 0.6341 times
Fri 14 November 2025 24.70 (-1.2%) 24.50 23.90 - 26.30 0.5397 times
Fri 07 November 2025 25.00 (0.6%) 25.20 23.55 - 25.40 0.3238 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 21.75 and 25.05

Monthly Target 119.3
Monthly Target 220.9
Monthly Target 322.6
Monthly Target 424.2
Monthly Target 525.9

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Tue 13 January 2026 22.50 (1.58%) 22.10 21.00 - 24.30 0.7704 times
Wed 31 December 2025 22.15 (-4.73%) 23.25 21.00 - 24.70 1.6716 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 0.9719 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.4431 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.4281 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6332 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4195 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2434 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.5682 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.8508 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.5053 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are 21.75 and 25.05

Yearly Target 119.3
Yearly Target 220.9
Yearly Target 322.6
Yearly Target 424.2
Yearly Target 525.9

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Tue 13 January 2026 22.50 (1.58%) 22.10 21.00 - 24.30 0.1147 times
Wed 31 December 2025 22.15 (-92.34%) 267.00 21.00 - 301.00 1.4493 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.8302 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.6058 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosUtility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.91
20 day DMA 22.8
35 day DMA 22.82
50 day DMA 23.27
100 day DMA 33.33
150 day DMA 98.16
200 day DMA 142.63

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7923.16
12 day EMA22.8422.923.06
20 day EMA22.922.9423.03
35 day EMA23.1323.1723.24
50 day EMA23.3623.3923.44

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.123.43
12 day SMA22.9122.922.96
20 day SMA22.822.8722.94
35 day SMA22.8222.8522.91
50 day SMA23.2723.3223.38
100 day SMA33.3333.5733.84
150 day SMA98.1699.84101.57
200 day SMA142.63143.82145.03

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top