ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MosUtility

Strong intraday Stock price targets for MosUtility are 23.4 and 24.3

Intraday Target 122.73
Intraday Target 223.17
Intraday Target 323.633333333333
Intraday Target 424.07
Intraday Target 524.53

Daily price and volume Mos Utility

Date Closing Open Range Volume
Fri 12 December 2025 23.60 (2.61%) 23.20 23.20 - 24.10 0.1222 times
Thu 11 December 2025 23.00 (6.98%) 22.00 22.00 - 23.95 0.6461 times
Wed 10 December 2025 21.50 (-2.05%) 22.00 21.00 - 22.75 0.4773 times
Tue 09 December 2025 21.95 (-2.01%) 22.50 21.90 - 23.15 1.1991 times
Mon 08 December 2025 22.40 (-1.32%) 23.60 22.25 - 23.85 0.844 times
Fri 05 December 2025 22.70 (6.32%) 22.25 22.25 - 24.50 3.638 times
Thu 04 December 2025 21.35 (-5.11%) 22.35 21.00 - 22.35 0.3492 times
Wed 03 December 2025 22.50 (-0.88%) 21.90 21.85 - 23.40 0.4016 times
Tue 02 December 2025 22.70 (-2.37%) 23.25 21.45 - 23.25 2.2468 times
Mon 01 December 2025 23.25 (0%) 23.25 23.25 - 24.20 0.0757 times
Fri 28 November 2025 23.25 (-1.9%) 23.90 23.20 - 24.10 0.3492 times

 Daily chart MosUtility

Weekly price and charts MosUtility

Strong weekly Stock price targets for MosUtility MOS_SM are 22.05 and 25.15

Weekly Target 119.8
Weekly Target 221.7
Weekly Target 322.9
Weekly Target 424.8
Weekly Target 526

Weekly price and volumes for Mos Utility

Date Closing Open Range Volume
Fri 12 December 2025 23.60 (3.96%) 23.60 21.00 - 24.10 0.9385 times
Fri 05 December 2025 22.70 (-2.37%) 23.25 21.00 - 24.50 1.9151 times
Fri 28 November 2025 23.25 (-4.12%) 24.85 23.00 - 25.60 1.0647 times
Fri 21 November 2025 24.25 (-1.82%) 24.25 23.40 - 25.35 0.4684 times
Fri 14 November 2025 24.70 (-1.2%) 24.50 23.90 - 26.30 0.3986 times
Fri 07 November 2025 25.00 (0.6%) 25.20 23.55 - 25.40 0.2392 times
Fri 31 October 2025 24.85 (1.02%) 24.65 24.30 - 26.50 0.696 times
Fri 24 October 2025 24.60 (2.29%) 24.70 24.00 - 27.50 0.6777 times
Fri 17 October 2025 24.05 (-52%) 49.20 23.25 - 49.95 2.3138 times
Fri 10 October 2025 50.10 (0.3%) 50.50 44.90 - 54.00 1.2881 times
Fri 03 October 2025 49.95 (11.25%) 45.20 38.15 - 52.85 0.9858 times

 weekly chart MosUtility

Monthly price and charts MosUtility

Strong monthly Stock price targets for MosUtility MOS_SM are 22.3 and 25.8

Monthly Target 119.53
Monthly Target 221.57
Monthly Target 323.033333333333
Monthly Target 425.07
Monthly Target 526.53

Monthly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 12 December 2025 23.60 (1.51%) 23.25 21.00 - 24.50 1.3676 times
Fri 28 November 2025 23.25 (-6.44%) 25.20 23.00 - 26.30 1.0405 times
Fri 31 October 2025 24.85 (-40.55%) 42.55 23.25 - 54.00 2.6155 times
Tue 30 September 2025 41.80 (-12.83%) 48.15 38.15 - 55.55 1.5288 times
Fri 29 August 2025 47.95 (-80.85%) 251.00 43.00 - 262.00 0.6778 times
Thu 31 July 2025 250.45 (-0.04%) 251.00 242.00 - 276.90 0.4491 times
Mon 30 June 2025 250.55 (-13.94%) 291.00 248.00 - 293.70 0.2606 times
Fri 30 May 2025 291.15 (6.26%) 272.65 266.00 - 301.00 0.6083 times
Wed 30 April 2025 274.00 (4.78%) 262.00 243.00 - 287.25 0.9109 times
Fri 28 March 2025 261.50 (-9.59%) 267.00 248.90 - 279.00 0.541 times
Mon 07 October 2024 289.25 (-15.44%) 349.00 288.85 - 353.90 0.2323 times

 monthly chart MosUtility

Yearly price and charts MosUtility

Strong yearly Stock price targets for MosUtility MOS_SM are -117.7 and 162.3

Yearly Target 1-164.8
Yearly Target 2-70.6
Yearly Target 3115.2
Yearly Target 4209.4
Yearly Target 5395.2

Yearly price and volumes Mos Utility

Date Closing Open Range Volume
Fri 12 December 2025 23.60 (-91.84%) 267.00 21.00 - 301.00 1.0902 times
Mon 07 October 2024 289.25 (228.69%) 87.00 86.55 - 374.95 1.4348 times
Fri 29 December 2023 88.00 (0%) 114.45 78.60 - 118.00 0.4749 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MosUtility

Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MosUtility (MOS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MosUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.

MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mos Utility MOS_SM

DMA (daily moving average) of Mos Utility MOS_SM

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.66
20 day DMA 23.15
35 day DMA 23.78
50 day DMA 28.2
100 day DMA 67.52
150 day DMA 135.09
200 day DMA 173.24

EMA (exponential moving average) of Mos Utility MOS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.3522.03
12 day EMA22.8222.6822.62
20 day EMA23.5523.5423.6
35 day EMA26.3926.5526.76
50 day EMA29.1229.3529.61

SMA (simple moving average) of Mos Utility MOS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.3121.98
12 day SMA22.6622.6322.68
20 day SMA23.1523.2123.26
35 day SMA23.7823.8423.91
50 day SMA28.228.5729.03
100 day SMA67.5269.8772.24
150 day SMA135.09136.79138.54
200 day SMA173.24174.53175.87

Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top