Munafa Stock Market Course + Intraday & FNO calls 
MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 16.25 and 17
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 17.18 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (0.61%) | 16.10 | 16.05 - 16.80 | 0.1345 times | Tue 09 June 2026 | 16.35 (-3.25%) | 16.45 | 16.25 - 16.65 | 0.081 times | Mon 08 June 2026 | 16.90 (1.81%) | 17.00 | 16.30 - 17.50 | 0.1246 times | Fri 05 June 2026 | 16.60 (6.07%) | 15.80 | 15.80 - 17.00 | 8.3296 times | Thu 04 June 2026 | 15.65 (0.97%) | 15.70 | 15.45 - 15.70 | 0.0486 times | Wed 03 June 2026 | 15.50 (1.64%) | 15.30 | 15.20 - 15.65 | 0.1121 times | Tue 02 June 2026 | 15.25 (3.04%) | 14.80 | 14.75 - 15.30 | 0.0884 times | Mon 01 June 2026 | 14.80 (4.23%) | 14.50 | 14.15 - 14.80 | 0.5979 times | Fri 29 May 2026 | 14.20 (-1.39%) | 14.70 | 14.00 - 14.75 | 0.4023 times | Wed 27 May 2026 | 14.40 (1.77%) | 14.40 | 14.25 - 14.55 | 0.081 times | Tue 26 May 2026 | 14.15 (2.17%) | 14.00 | 13.50 - 14.50 | 0.3899 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 15.53 and 16.98
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (-0.9%) | 17.00 | 16.05 - 17.50 | 0.273 times | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 7.3663 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.7909 times | Fri 22 May 2026 | 13.20 (3.94%) | 12.60 | 12.20 - 13.25 | 0.325 times | Fri 15 May 2026 | 12.70 (-2.68%) | 13.60 | 12.70 - 13.60 | 0.138 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.075 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.12 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.174 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.6709 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.067 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.5229 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 15.3 and 18.65
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (15.85%) | 14.50 | 14.15 - 17.50 | 2.4122 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.4196 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.329 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 2.4893 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.886 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.6978 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.7098 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.4127 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.0374 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.6064 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.2688 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 5.03 and 20.48
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 16.666666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.45 (-25.73%) | 22.10 | 9.05 - 24.50 | 1.5799 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 0.9028 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.14 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.3773 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MosUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.34 |
| 20 day DMA | 14.34 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.35 |
| 100 day DMA | 16.38 |
| 150 day DMA | 18.71 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.15 | 16.05 |
| 12 day EMA | 15.46 | 15.28 | 15.09 |
| 20 day EMA | 14.82 | 14.65 | 14.47 |
| 35 day EMA | 14.11 | 13.97 | 13.83 |
| 50 day EMA | 13.57 | 13.45 | 13.33 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.2 | 15.98 |
| 12 day SMA | 15.34 | 15.07 | 14.76 |
| 20 day SMA | 14.34 | 14.17 | 14.02 |
| 35 day SMA | 13.85 | 13.79 | 13.73 |
| 50 day SMA | 13.35 | 13.23 | 13.13 |
| 100 day SMA | 16.38 | 16.44 | 16.51 |
| 150 day SMA | 18.71 | 18.77 | 18.82 |
| 200 day SMA | 25.11 | 25.28 | 25.45 |
Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
