MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 22.25 and 22.85
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.366666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 22.97 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.50 (2.04%) | 22.00 | 22.00 - 22.60 | 0.6419 times | Mon 12 January 2026 | 22.05 (-2.86%) | 22.95 | 21.00 - 22.95 | 0.614 times | Fri 09 January 2026 | 22.70 (-2.78%) | 23.50 | 22.60 - 23.50 | 0.1209 times | Thu 08 January 2026 | 23.35 (0%) | 23.45 | 23.10 - 23.50 | 0.1116 times | Wed 07 January 2026 | 23.35 (-2.91%) | 24.05 | 23.25 - 24.05 | 0.2605 times | Tue 06 January 2026 | 24.05 (1.48%) | 23.95 | 23.20 - 24.30 | 1.414 times | Mon 05 January 2026 | 23.70 (1.07%) | 23.00 | 22.25 - 23.80 | 1.7395 times | Fri 02 January 2026 | 23.45 (2.4%) | 23.15 | 22.70 - 23.70 | 2.7163 times | Thu 01 January 2026 | 22.90 (3.39%) | 22.10 | 22.00 - 23.35 | 2.0186 times | Wed 31 December 2025 | 22.15 (-1.34%) | 22.10 | 22.00 - 22.45 | 0.3628 times | Tue 30 December 2025 | 22.45 (0.67%) | 22.30 | 22.25 - 22.65 | 0.3163 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 20.78 and 22.73
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.50 (-0.88%) | 22.95 | 21.00 - 22.95 | 0.3036 times | Fri 09 January 2026 | 22.70 (-3.2%) | 23.00 | 22.25 - 24.30 | 0.8815 times | Fri 02 January 2026 | 23.45 (4.92%) | 22.00 | 22.00 - 23.70 | 1.4617 times | Fri 26 December 2025 | 22.35 (-2.19%) | 23.65 | 22.00 - 23.65 | 0.3261 times | Fri 19 December 2025 | 22.85 (-3.18%) | 24.50 | 22.20 - 24.70 | 0.5487 times | Fri 12 December 2025 | 23.60 (3.96%) | 23.60 | 21.00 - 24.10 | 1.2705 times | Fri 05 December 2025 | 22.70 (-2.37%) | 23.25 | 21.00 - 24.50 | 2.5928 times | Fri 28 November 2025 | 23.25 (-4.12%) | 24.85 | 23.00 - 25.60 | 1.4414 times | Fri 21 November 2025 | 24.25 (-1.82%) | 24.25 | 23.40 - 25.35 | 0.6341 times | Fri 14 November 2025 | 24.70 (-1.2%) | 24.50 | 23.90 - 26.30 | 0.5397 times | Fri 07 November 2025 | 25.00 (0.6%) | 25.20 | 23.55 - 25.40 | 0.3238 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 21.75 and 25.05
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.50 (1.58%) | 22.10 | 21.00 - 24.30 | 0.7704 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 1.6716 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.9719 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 2.4431 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 1.4281 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.6332 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.4195 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.2434 times | Fri 30 May 2025 | 291.15 (6.26%) | 272.65 | 266.00 - 301.00 | 0.5682 times | Wed 30 April 2025 | 274.00 (4.78%) | 262.00 | 243.00 - 287.25 | 0.8508 times | Fri 28 March 2025 | 261.50 (-9.59%) | 267.00 | 248.90 - 279.00 | 0.5053 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 21.75 and 25.05
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.50 (1.58%) | 22.10 | 21.00 - 24.30 | 0.1147 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 1.4493 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.8302 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.6058 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MosUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and MosUtility MOS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.27 |
| 100 day DMA | 33.33 |
| 150 day DMA | 98.16 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.79 | 23.16 |
| 12 day EMA | 22.84 | 22.9 | 23.06 |
| 20 day EMA | 22.9 | 22.94 | 23.03 |
| 35 day EMA | 23.13 | 23.17 | 23.24 |
| 50 day EMA | 23.36 | 23.39 | 23.44 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.1 | 23.43 |
| 12 day SMA | 22.91 | 22.9 | 22.96 |
| 20 day SMA | 22.8 | 22.87 | 22.94 |
| 35 day SMA | 22.82 | 22.85 | 22.91 |
| 50 day SMA | 23.27 | 23.32 | 23.38 |
| 100 day SMA | 33.33 | 33.57 | 33.84 |
| 150 day SMA | 98.16 | 99.84 | 101.57 |
| 200 day SMA | 142.63 | 143.82 | 145.03 |


