Munafa Stock Market Course + Intraday & FNO calls 
MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOS_SM
- Forcast & Targets MOS_SM
- MOS_SM Experts view
- Tomorrow's Movement MOS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MosUtility
Strong intraday Stock price targets for MosUtility are 16.2 and 17.4
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.67 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (6.07%) | 15.80 | 15.80 - 17.00 | 8.1163 times | Thu 04 June 2026 | 15.65 (0.97%) | 15.70 | 15.45 - 15.70 | 0.0473 times | Wed 03 June 2026 | 15.50 (1.64%) | 15.30 | 15.20 - 15.65 | 0.1092 times | Tue 02 June 2026 | 15.25 (3.04%) | 14.80 | 14.75 - 15.30 | 0.0862 times | Mon 01 June 2026 | 14.80 (4.23%) | 14.50 | 14.15 - 14.80 | 0.5826 times | Fri 29 May 2026 | 14.20 (-1.39%) | 14.70 | 14.00 - 14.75 | 0.392 times | Wed 27 May 2026 | 14.40 (1.77%) | 14.40 | 14.25 - 14.55 | 0.0789 times | Tue 26 May 2026 | 14.15 (2.17%) | 14.00 | 13.50 - 14.50 | 0.3799 times | Mon 25 May 2026 | 13.85 (4.92%) | 13.70 | 13.10 - 13.85 | 0.1092 times | Fri 22 May 2026 | 13.20 (4.35%) | 12.65 | 12.35 - 13.25 | 0.0983 times | Thu 21 May 2026 | 12.65 (-2.69%) | 12.85 | 12.40 - 12.85 | 0.0279 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 15.38 and 18.23
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 7.1866 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.7716 times | Fri 22 May 2026 | 13.20 (3.94%) | 12.60 | 12.20 - 13.25 | 0.317 times | Fri 15 May 2026 | 12.70 (-2.68%) | 13.60 | 12.70 - 13.60 | 0.1346 times | Fri 08 May 2026 | 13.05 (0.38%) | 13.20 | 12.20 - 13.20 | 0.0732 times | Thu 30 April 2026 | 13.00 (-5.8%) | 14.00 | 12.85 - 14.00 | 0.1171 times | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.1697 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.6546 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.0654 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.5102 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.4671 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 15.38 and 18.23
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 15.916666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 2.3463 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.4233 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.3319 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 2.5109 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.8937 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.7038 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.7159 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.4163 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.0464 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.6116 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.2712 times |
Yearly price and charts MosUtility
Strong yearly Stock price targets for MosUtility MOS_SM are 5.1 and 20.55
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.60 (-25.06%) | 22.10 | 9.05 - 24.50 | 1.5684 times | Wed 31 December 2025 | 22.15 (-92.34%) | 267.00 | 21.00 - 301.00 | 0.907 times | Mon 07 October 2024 | 289.25 (228.69%) | 87.00 | 86.55 - 374.95 | 1.1454 times | Fri 29 December 2023 | 88.00 (0%) | 114.45 | 78.60 - 118.00 | 0.3791 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MosUtility
Tomorrow's movement Prediction of Mos Utility MOS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mos Utility MOS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mos Utility MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mos Utility MOS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mos Utility MOS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosUtility (MOS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and MosUtility MOS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosUtility MOS_SM stock. Volume based technical analysis of MosUtility MOS_SM stock is negative.
MosUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.05 |
| 100 day DMA | 16.58 |
| 150 day DMA | 18.88 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.14 | 14.88 |
| 12 day EMA | 14.76 | 14.42 | 14.2 |
| 20 day EMA | 14.23 | 13.98 | 13.8 |
| 35 day EMA | 13.7 | 13.53 | 13.4 |
| 50 day EMA | 13.34 | 13.21 | 13.11 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.08 | 14.83 |
| 12 day SMA | 14.44 | 14.13 | 13.85 |
| 20 day SMA | 13.82 | 13.62 | 13.46 |
| 35 day SMA | 13.65 | 13.59 | 13.54 |
| 50 day SMA | 13.05 | 12.98 | 12.93 |
| 100 day SMA | 16.58 | 16.65 | 16.73 |
| 150 day SMA | 18.88 | 18.93 | 19 |
| 200 day SMA | 25.61 | 25.77 | 25.94 |
Videos related to: MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
