ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOS_SM Historical charts - Mos Utility Limited

Historical charts for Stock MOS_SM - Share Mos Utility Limited trades in NSE

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 22.91
  • 20Day Average: 22.8
  • 50Day Average: 23.27
  • 100Day Average: 33.33
  • 150Day Average: 98.16

MOS_SM Indicators & signals

Indicator MACD (12,26,9)

22.84, 23.19, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 17.7, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 22.50 22.00 to 22.60 2.04% 0.66 times
12 Mon Jan 2026 22.05 21.00 to 22.95 -2.86% 0.63 times
09 Fri Jan 2026 22.70 22.60 to 23.50 -2.78% 0.13 times
08 Thu Jan 2026 23.35 23.10 to 23.50 0% 0.12 times
07 Wed Jan 2026 23.35 23.25 to 24.05 -2.91% 0.27 times
06 Tue Jan 2026 24.05 23.20 to 24.30 1.48% 1.46 times
05 Mon Jan 2026 23.70 22.25 to 23.80 1.07% 1.8 times
02 Fri Jan 2026 23.45 22.70 to 23.70 2.4% 2.81 times
01 Thu Jan 2026 22.90 22.00 to 23.35 3.39% 2.09 times
31 Wed Dec 2025 22.15 22.00 to 22.45 -1.34% 0.38 times
30 Tue Dec 2025 22.45 22.25 to 22.65 0.67% 0.33 times
29 Mon Dec 2025 22.30 22.00 to 23.00 -0.22% 0.65 times

Technical analysis forecast for MOS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS_SM MOS_SM at this time. Stock is falling and might fall more.

It appears as if MOS_SM MOS_SM gave a large move recently.

Stock of MOS_SM (MOS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 22.4.

Tomorrow's movement Prediction of MOS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOS_SM Historical charts - Share Mos Utility Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOS_SM Historical charts - Share Mos Utility Limited

 

Back to top