ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOS_SM Historical charts - Mos Utility Limited

Historical charts for Stock MOS_SM - Share Mos Utility Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.91
  • 12Day Average: 13.03
  • 20Day Average: 15.51
  • 50Day Average: 18.91
  • 100Day Average: 21.09
  • 150Day Average: 28.52

MOS_SM Indicators & signals

Indicator MACD (12,26,9)

12.86, 15.56, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

72.6, 7.81, 49.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 9.50 9.50 to 10.30 -5% 7.5 times
25 Wed Mar 2026 10.00 10.00 to 10.90 -4.76% 0.77 times
24 Tue Mar 2026 10.50 10.50 to 12.10 -9.87% 1.31 times
23 Mon Mar 2026 11.65 11.65 to 12.50 -9.69% 0.49 times
20 Fri Mar 2026 12.90 12.75 to 13.35 1.57% 0.37 times
19 Thu Mar 2026 12.70 12.30 to 13.50 -5.93% 0.45 times
18 Wed Mar 2026 13.50 13.20 to 14.20 0% 0.45 times
17 Tue Mar 2026 13.50 13.15 to 14.00 -3.57% 0.25 times
16 Mon Mar 2026 14.00 13.05 to 14.35 3.7% 0.5 times
13 Fri Mar 2026 13.50 13.50 to 16.55 -19.88% 5.16 times
12 Thu Mar 2026 16.85 16.55 to 17.65 -4.8% 0.24 times
11 Wed Mar 2026 17.70 17.55 to 18.25 -0.28% 0.07 times

Technical analysis forecast for MOS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS_SM MOS_SM at this time. Stock is falling and might fall more.

It appears as if MOS_SM MOS_SM gave a large move recently.

Stock of MOS_SM (MOS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOS_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOS_SM stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 6.6 as target. However if you take a buy trade in MOS_SM, then use 10.9 as stoploss and 14.6 as target.

Tomorrow's movement Prediction of MOS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.58

Tomorrow's movement Prediction of MOS_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOS_SM Historical charts - Share Mos Utility Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOS_SM Historical charts - Share Mos Utility Limited

 

Back to top