ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOS_SM Historical charts - Mos Utility Limited

Historical charts for Stock MOS_SM - Share Mos Utility Limited trades in NSE

Moving Averages for

  • 5Day Average: 14
  • 12Day Average: 15.33
  • 20Day Average: 14.82
  • 50Day Average: 13.85
  • 100Day Average: 15.89
  • 150Day Average: 18.3

MOS_SM Indicators & signals

Indicator MACD (12,26,9)

14.28, 14.41, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

62.5, 13.04, 56.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 6.05 6.05 to 6.05 -62.07% 2.25 times
17 Wed Jun 2026 15.95 15.30 to 15.95 2.24% 0.06 times
16 Tue Jun 2026 15.60 15.30 to 16.05 -3.41% 0.08 times
15 Mon Jun 2026 16.15 16.00 to 16.90 -0.62% 0.09 times
12 Fri Jun 2026 16.25 16.20 to 16.85 -1.22% 0.04 times
11 Thu Jun 2026 16.45 15.90 to 16.85 0% 0.11 times
10 Wed Jun 2026 16.45 16.05 to 16.80 0.61% 0.15 times
09 Tue Jun 2026 16.35 16.25 to 16.65 -3.25% 0.09 times
08 Mon Jun 2026 16.90 16.30 to 17.50 1.81% 0.14 times
05 Fri Jun 2026 16.60 15.80 to 17.00 6.07% 9.2 times
04 Thu Jun 2026 15.65 15.45 to 15.70 0.97% 0.05 times
03 Wed Jun 2026 15.50 15.20 to 15.65 1.64% 0.12 times

Technical analysis forecast for MOS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOS_SM MOS_SM at this time. Stock is falling and might fall more.

It appears as if MOS_SM MOS_SM gave a large move recently.

Stock of MOS_SM (MOS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MOS_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 12.1 or 14.45

Tomorrow's movement Prediction of MOS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOS_SM Historical charts - Share Mos Utility Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOS_SM Historical charts - Share Mos Utility Limited

 

Back to top