PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 194.77
Daily Resistance: 196.7
5 Day Moving Average is 196.65
20 Day Moving Average is 197.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.11%	196.48	196.21	197.19	195.26	-79.98%
Tue 09 Dec 2025	-0.17%	195.69	196.00	196.24	194.00	-77.01%
Mon 08 Dec 2025	-0.78%	198.19	196.33	199.27	195.82	-61.46%
Fri 05 Dec 2025	0.52%	198.15	197.87	198.95	197.16	-80.18%
Thu 04 Dec 2025	0.25%	197.99	196.84	198.15	196.55	-8.97%
Wed 03 Dec 2025	-0.41%	197.65	196.35	197.65	196.20	-92.29%
Tue 02 Dec 2025	-0.51%	198.00	197.16	198.00	196.54	-79.68%
Mon 01 Dec 2025	0.33%	198.15	198.18	198.28	197.20	-75.47%
Fri 28 Nov 2025	-0.01%	196.79	197.52	198.13	196.20	-80.91%
Thu 27 Nov 2025	-0.22%	197.47	197.54	197.70	196.79	-92.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!