PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 182.42
Daily Resistance: 187.6
5 Day Moving Average is 189.18
20 Day Moving Average is 192.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.94%	189.80	185.20	190.00	184.82	265.28%
Thu 12 Mar 2026	-0.42%	186.59	188.86	189.36	186.50	7076.54%
Wed 11 Mar 2026	-1.08%	192.40	189.65	194.89	189.22	-75.44%
Tue 10 Mar 2026	0.68%	194.25	191.73	194.25	189.00	-87.93%
Mon 09 Mar 2026	-0.2%	188.52	190.44	191.00	187.70	-62.91%
Fri 06 Mar 2026	-0.84%	192.44	190.83	193.08	190.74	-82.33%
Thu 05 Mar 2026	1.61%	192.90	192.44	192.90	190.39	-85.04%
Wed 04 Mar 2026	-1.16%	191.50	189.39	191.50	188.15	-53.48%
Mon 02 Mar 2026	-1.12%	192.34	191.62	193.25	190.48	-65.35%
Fri 27 Feb 2026	-0.7%	195.14	193.79	195.14	193.02	-58.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!