PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 201.94
Daily Resistance: 202.96
5 Day Moving Average is 200.78
20 Day Moving Average is 201.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.47%	201.86	202.02	202.88	201.86	-95.04%
Tue 28 Jul 2026	-0.24%	202.26	201.08	202.26	200.59	-91.64%
Mon 27 Jul 2026	1.17%	197.01	201.57	202.31	197.01	-65.65%
Fri 24 Jul 2026	-0.39%	198.94	199.23	199.98	198.17	-88.26%
Thu 23 Jul 2026	-0.35%	200.88	200.02	201.92	199.96	-77.63%
Wed 22 Jul 2026	-0.74%	202.06	200.72	202.52	200.72	-64.95%
Tue 21 Jul 2026	0.26%	202.70	202.22	202.70	201.13	106.63%
Mon 20 Jul 2026	0.54%	201.10	201.70	202.59	200.82	149.4%
Fri 17 Jul 2026	-0.05%	200.95	200.62	200.95	199.91	-4.02%
Thu 16 Jul 2026	0.19%	201.04	200.73	201.57	200.29	20.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!