PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 203.02
Daily Resistance: 204.33
5 Day Moving Average is 202.6
20 Day Moving Average is 192.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.16%	203.38	203.42	203.93	202.62	83.4%
Fri 24 Apr 2026	-0.55%	202.19	201.09	202.87	200.01	-83.6%
Thu 23 Apr 2026	-0.65%	203.39	202.20	204.74	202.01	67.47%
Wed 22 Apr 2026	0.38%	202.68	203.52	203.68	202.06	-27.32%
Tue 21 Apr 2026	0.9%	201.75	202.75	203.00	201.13	4.55%
Mon 20 Apr 2026	-0.07%	201.09	200.94	201.86	199.00	10.07%
Fri 17 Apr 2026	2.48%	197.86	201.09	201.64	197.86	53.24%
Thu 16 Apr 2026	0.31%	197.57	196.23	197.57	194.50	3.89%
Wed 15 Apr 2026	1.84%	192.21	195.62	196.51	192.21	-28.24%
Mon 13 Apr 2026	-1.04%	191.51	192.08	192.93	190.71	18.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!