PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 196.62
Daily Resistance: 197.82
5 Day Moving Average is 197.2
20 Day Moving Average is 197.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.45%	197.44	197.25	198.38	197.18	-84.07%
Mon 15 Dec 2025	0.2%	197.75	198.14	198.38	196.84	-67.5%
Fri 12 Dec 2025	0.55%	197.83	197.75	198.12	197.28	-71.1%
Thu 11 Dec 2025	0.23%	196.21	196.67	196.95	196.20	-54.47%
Wed 10 Dec 2025	0.11%	196.48	196.21	197.19	195.26	-79.96%
Tue 09 Dec 2025	-0.17%	195.69	196.00	196.24	194.00	-76.98%
Mon 08 Dec 2025	-0.78%	198.19	196.33	199.27	195.82	-61.42%
Fri 05 Dec 2025	0.52%	198.15	197.87	198.95	197.16	-80.16%
Thu 04 Dec 2025	0.25%	197.99	196.84	198.15	196.55	-8.87%
Wed 03 Dec 2025	-0.41%	197.65	196.35	197.65	196.20	-92.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!