PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 193.14
Daily Resistance: 196.07
5 Day Moving Average is 194.73
20 Day Moving Average is 187.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.74%	197.24	194.90	197.24	194.31	-95.7%
Wed 11 Nov 2026	1.2%	195.91	196.36	197.24	195.33	-69.34%
Mon 09 Nov 2026	-0.57%	194.22	194.04	194.24	193.37	-76.5%
Sun 08 Nov 2026	1.01%	193.20	195.15	195.39	193.20	-92.18%
Fri 06 Nov 2026	-0.1%	192.40	193.20	193.40	191.08	-97.09%
Thu 05 Nov 2026	2.93%	193.80	193.40	194.40	193.26	-79.57%
Tue 03 Nov 2026	1.06%	188.85	187.89	189.28	187.39	-42.83%
Mon 02 Nov 2026	1.99%	184.23	185.92	185.92	184.23	18.47%
Fri 30 Oct 2026	-0.67%	183.21	182.30	183.36	181.71	-78.86%
Thu 29 Oct 2026	0.21%	182.85	183.53	184.21	182.72	-82.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!