PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 182.33
Daily Resistance: 189.42
5 Day Moving Average is 192.78
20 Day Moving Average is 194.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.88%	187.35	187.34	191.50	184.41	46.85%
Wed 30 Sep 2026	0.21%	188.90	189.01	190.65	188.00	96.49%
Tue 29 Sep 2026	-1.42%	194.00	188.62	194.00	186.53	77.44%
Mon 28 Sep 2026	-7.83%	198.30	191.33	198.70	190.50	547.95%
Fri 25 Sep 2026	7.33%	195.34	207.59	209.00	191.91	-96.34%
Thu 24 Sep 2026	-0.96%	194.00	193.41	194.26	192.50	-78.82%
Wed 23 Sep 2026	0.68%	193.46	195.28	195.28	193.46	-93.59%
Tue 22 Sep 2026	0.12%	194.43	193.97	194.90	193.11	-88.6%
Mon 21 Sep 2026	-0.39%	194.50	193.74	199.98	193.18	-87.79%
Fri 18 Sep 2026	0.51%	193.44	194.50	195.06	193.05	-88.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!