PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 199.36
Daily Resistance: 201.86
5 Day Moving Average is 200.33
20 Day Moving Average is 200.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-0.47%	202.15	201.16	202.56	200.06	-55.36%
Thu 02 Jul 2026	0.49%	201.69	202.11	202.18	201.26	-89.36%
Wed 01 Jul 2026	1.02%	200.39	201.13	201.13	200.16	-35.92%
Tue 30 Jun 2026	0.48%	198.53	199.09	199.50	198.00	-89.88%
Mon 29 Jun 2026	-1.13%	200.50	198.14	200.50	198.08	-19.14%
Thu 25 Jun 2026	-0%	201.22	200.40	201.85	200.33	344.94%
Wed 24 Jun 2026	-0.81%	202.05	200.41	202.05	199.97	-90.1%
Tue 23 Jun 2026	-1.2%	203.78	202.04	204.18	201.13	-40.76%
Mon 22 Jun 2026	0.22%	205.16	204.49	205.16	203.34	5465.85%
Fri 19 Jun 2026	0.01%	202.96	204.04	204.63	202.34	-93.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!