PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 200.86
Daily Resistance: 203.63
5 Day Moving Average is 204.93
20 Day Moving Average is 203.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.18%	204.77	202.49	204.77	202.00	134.06%
Mon 17 Aug 2026	-0.22%	204.70	204.90	205.63	204.55	-76.85%
Fri 14 Aug 2026	-0.29%	205.02	205.35	205.38	204.37	-72.26%
Thu 13 Aug 2026	-0.02%	207.01	205.94	207.01	205.10	-97.65%
Wed 12 Aug 2026	-0.56%	207.19	205.99	207.19	204.98	90.54%
Tue 11 Aug 2026	-0.16%	207.17	207.15	207.21	206.05	-77.7%
Mon 10 Aug 2026	0.09%	208.33	207.48	208.33	206.78	42.3%
Fri 07 Aug 2026	0.77%	207.71	207.30	207.71	206.75	-85.51%
Thu 06 Aug 2026	0.45%	206.25	205.72	206.50	202.53	315.27%
Wed 05 Aug 2026	1.25%	204.93	204.80	206.27	204.80	-78.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!