PVM Price Volume Measure charts Motilalamc - Moquality MOQUALITY share NSE Stock Exchange

Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Daily Support: 196.51
Daily Resistance: 198.16
5 Day Moving Average is 197.33
20 Day Moving Average is 197.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.32%	198.67	197.43	198.88	197.23	-25.6%
Tue 10 Feb 2026	0.33%	197.41	198.06	198.92	197.41	-78.01%
Mon 09 Feb 2026	0.29%	197.58	197.41	198.14	196.95	47.25%
Fri 06 Feb 2026	-0.03%	195.88	196.84	197.03	194.19	-89.49%
Thu 05 Feb 2026	-0.53%	198.53	196.90	198.53	195.65	-43.99%
Wed 04 Feb 2026	-0.43%	198.32	197.94	198.67	196.85	-69.63%
Tue 03 Feb 2026	1.17%	200.60	198.80	200.60	198.22	-32.27%
Mon 02 Feb 2026	1.16%	195.23	196.51	197.18	192.89	-23.08%
Sun 01 Feb 2026	-2.26%	198.76	194.26	198.76	192.01	304.43%
Fri 30 Jan 2026	0.33%	198.06	198.76	199.04	197.57	-87.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Moquality MOQUALITY NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!