MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOQUALITY
- Forcast & Targets MOQUALITY
- MOQUALITY Experts view
- Tomorrow's Movement MOQUALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOQUALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoquality
Strong intraday Stock price targets for MotilalamcMoquality are 195.1 and 196.23
| Intraday Target 1 | 194.23 |
| Intraday Target 2 | 194.83 |
| Intraday Target 3 | 195.35666666667 |
| Intraday Target 4 | 195.96 |
| Intraday Target 5 | 196.49 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 195.44 (-0.52%) | 194.75 | 194.75 - 195.88 | 0.8935 times | Mon 16 February 2026 | 196.47 (1.91%) | 191.82 | 191.82 - 225.60 | 1.0359 times | Fri 13 February 2026 | 192.78 (-1.25%) | 195.23 | 192.00 - 195.23 | 0.6346 times | Thu 12 February 2026 | 195.23 (-1.11%) | 196.50 | 194.90 - 196.63 | 0.6089 times | Wed 11 February 2026 | 197.43 (-0.32%) | 198.67 | 197.23 - 198.88 | 1.4916 times | Tue 10 February 2026 | 198.06 (0.33%) | 197.41 | 197.41 - 198.92 | 0.4409 times | Mon 09 February 2026 | 197.41 (0.29%) | 197.58 | 196.95 - 198.14 | 2.952 times | Fri 06 February 2026 | 196.84 (-0.03%) | 195.88 | 194.19 - 197.03 | 0.2107 times | Thu 05 February 2026 | 196.90 (-0.53%) | 198.53 | 195.65 - 198.53 | 1.1229 times | Wed 04 February 2026 | 197.94 (-0.43%) | 198.32 | 196.85 - 198.67 | 0.6089 times | Tue 03 February 2026 | 198.80 (1.17%) | 200.60 | 198.22 - 200.60 | 1.3578 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 193.63 and 227.41
| Weekly Target 1 | 170.51 |
| Weekly Target 2 | 182.97 |
| Weekly Target 3 | 204.28666666667 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 195.44 (1.38%) | 191.82 | 191.82 - 225.60 | 0.3166 times | Fri 13 February 2026 | 192.78 (-2.06%) | 197.58 | 192.00 - 198.92 | 1.0057 times | Fri 06 February 2026 | 196.84 (-0.97%) | 198.76 | 192.01 - 200.60 | 2.1254 times | Fri 30 January 2026 | 198.76 (1.55%) | 196.70 | 194.39 - 200.00 | 0.9766 times | Fri 23 January 2026 | 195.72 (-1.37%) | 198.00 | 193.18 - 199.73 | 0.9789 times | Fri 16 January 2026 | 198.43 (0.55%) | 199.99 | 192.41 - 199.99 | 0.6129 times | Fri 09 January 2026 | 197.35 (-1.33%) | 195.01 | 195.01 - 201.90 | 0.9784 times | Fri 02 January 2026 | 200.02 (-0.05%) | 201.92 | 198.00 - 201.92 | 1.161 times | Fri 26 December 2025 | 200.13 (1.41%) | 202.28 | 197.35 - 202.28 | 1.0949 times | Fri 19 December 2025 | 197.35 (-0.2%) | 197.75 | 196.10 - 198.38 | 0.7497 times | Fri 12 December 2025 | 197.75 (-0.06%) | 198.19 | 194.00 - 199.27 | 0.5963 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 176.74 and 210.52
| Monthly Target 1 | 170.51 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 204.28666666667 |
| Monthly Target 4 | 216.75 |
| Monthly Target 5 | 238.07 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 195.44 (-1.67%) | 198.76 | 191.82 - 225.60 | 0.7971 times | Fri 30 January 2026 | 198.76 (-0.33%) | 199.41 | 192.41 - 201.90 | 0.8651 times | Wed 31 December 2025 | 199.41 (0.96%) | 198.15 | 194.00 - 202.28 | 0.9322 times | Fri 28 November 2025 | 197.52 (0.58%) | 196.38 | 192.41 - 199.70 | 0.6442 times | Fri 31 October 2025 | 196.38 (2.9%) | 192.10 | 190.85 - 199.20 | 0.573 times | Tue 30 September 2025 | 190.84 (0.88%) | 189.70 | 189.50 - 199.99 | 1.352 times | Fri 29 August 2025 | 189.17 (-0.49%) | 191.06 | 182.85 - 193.75 | 0.6455 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.8927 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 2.2189 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 1.0793 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.477 times |
Yearly price and charts MotilalamcMoquality
Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 176.74 and 210.52
| Yearly Target 1 | 170.51 |
| Yearly Target 2 | 182.97 |
| Yearly Target 3 | 204.28666666667 |
| Yearly Target 4 | 216.75 |
| Yearly Target 5 | 238.07 |
Yearly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 195.44 (-1.99%) | 199.41 | 191.82 - 225.60 | 0.1333 times | Wed 31 December 2025 | 199.41 (6.52%) | 187.34 | 162.15 - 202.28 | 1.1409 times | Tue 31 December 2024 | 187.20 (16.38%) | 161.00 | 160.98 - 222.70 | 2.5709 times | Fri 29 December 2023 | 160.85 (32.93%) | 121.50 | 101.02 - 165.90 | 1.0428 times | Fri 30 December 2022 | 121.00 (0%) | 114.00 | 110.30 - 162.98 | 0.1121 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 196 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.
MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMoquality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.7 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 195.47 |
| 12 day DMA | 196.65 |
| 20 day DMA | 196.67 |
| 35 day DMA | 197.54 |
| 50 day DMA | 197.67 |
| 100 day DMA | 196.75 |
| 150 day DMA | 195.4 |
| 200 day DMA | 194.77 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 195.77 | 195.42 |
| 12 day EMA | 196.27 | 196.42 | 196.41 |
| 20 day EMA | 196.66 | 196.79 | 196.82 |
| 35 day EMA | 197.08 | 197.18 | 197.22 |
| 50 day EMA | 197.42 | 197.5 | 197.54 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.47 | 195.99 | 196.18 |
| 12 day SMA | 196.65 | 196.55 | 196.74 |
| 20 day SMA | 196.67 | 196.67 | 196.82 |
| 35 day SMA | 197.54 | 197.66 | 197.76 |
| 50 day SMA | 197.67 | 197.72 | 197.73 |
| 100 day SMA | 196.75 | 196.75 | 196.75 |
| 150 day SMA | 195.4 | 195.4 | 195.4 |
| 200 day SMA | 194.77 | 194.7 | 194.63 |


