ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 194.15 and 227.93

Intraday Target 1170.85
Intraday Target 2183.66
Intraday Target 3204.63
Intraday Target 4217.44
Intraday Target 5238.41

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Mon 16 February 2026 196.47 (1.91%) 191.82 191.82 - 225.60 0.9899 times
Fri 13 February 2026 192.78 (-1.25%) 195.23 192.00 - 195.23 0.6064 times
Thu 12 February 2026 195.23 (-1.11%) 196.50 194.90 - 196.63 0.5819 times
Wed 11 February 2026 197.43 (-0.32%) 198.67 197.23 - 198.88 1.4254 times
Tue 10 February 2026 198.06 (0.33%) 197.41 197.41 - 198.92 0.4214 times
Mon 09 February 2026 197.41 (0.29%) 197.58 196.95 - 198.14 2.821 times
Fri 06 February 2026 196.84 (-0.03%) 195.88 194.19 - 197.03 0.2014 times
Thu 05 February 2026 196.90 (-0.53%) 198.53 195.65 - 198.53 1.0731 times
Wed 04 February 2026 197.94 (-0.43%) 198.32 196.85 - 198.67 0.5819 times
Tue 03 February 2026 198.80 (1.17%) 200.60 198.22 - 200.60 1.2976 times
Mon 02 February 2026 196.51 (1.16%) 195.23 192.89 - 197.18 1.4737 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 194.15 and 227.93

Weekly Target 1170.85
Weekly Target 2183.66
Weekly Target 3204.63
Weekly Target 4217.44
Weekly Target 5238.41

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Mon 16 February 2026 196.47 (1.91%) 191.82 191.82 - 225.60 0.1725 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 1.0207 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 2.157 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.9911 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.9935 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.622 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 0.9929 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.1783 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.1112 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.7608 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.6051 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 177.26 and 211.04

Monthly Target 1170.85
Monthly Target 2183.66
Monthly Target 3204.63
Monthly Target 4217.44
Monthly Target 5238.41

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 16 February 2026 196.47 (-1.15%) 198.76 191.82 - 225.60 0.7658 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.868 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9354 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6464 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5749 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.3566 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6477 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.8957 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.2264 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.083 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.482 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 177.26 and 211.04

Yearly Target 1170.85
Yearly Target 2183.66
Yearly Target 3204.63
Yearly Target 4217.44
Yearly Target 5238.41

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Mon 16 February 2026 196.47 (-1.47%) 199.41 191.82 - 225.60 0.1306 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 1.1415 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 2.5723 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 1.0434 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.1122 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.85

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 196 and 199

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoquality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMoquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.08 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 195.99
12 day DMA 196.55
20 day DMA 196.67
35 day DMA 197.66
50 day DMA 197.72
100 day DMA 196.75
150 day DMA 195.4
200 day DMA 194.7

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA195.77195.42196.74
12 day EMA196.42196.41197.07
20 day EMA196.79196.82197.24
35 day EMA197.11197.15197.41
50 day EMA197.5197.54197.73

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA195.99196.18196.99
12 day SMA196.55196.74197.19
20 day SMA196.67196.82197.1
35 day SMA197.66197.76197.98
50 day SMA197.72197.73197.8
100 day SMA196.75196.75196.81
150 day SMA195.4195.4195.44
200 day SMA194.7194.63194.59

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top