ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 201.09 and 203.06

Intraday Target 1200.76
Intraday Target 2201.41
Intraday Target 3202.72666666667
Intraday Target 4203.38
Intraday Target 5204.7

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 30 July 2026 202.07 (0.02%) 204.04 202.07 - 204.04 0.6349 times
Wed 29 July 2026 202.02 (0.47%) 201.86 201.86 - 202.88 0.0694 times
Tue 28 July 2026 201.08 (-0.24%) 202.26 200.59 - 202.26 0.1171 times
Mon 27 July 2026 201.57 (1.17%) 197.01 197.01 - 202.31 0.481 times
Fri 24 July 2026 199.23 (-0.39%) 198.94 198.17 - 199.98 0.1644 times
Thu 23 July 2026 200.02 (-0.35%) 200.88 199.96 - 201.92 0.3132 times
Wed 22 July 2026 200.72 (-0.74%) 202.06 200.72 - 202.52 0.4907 times
Tue 21 July 2026 202.22 (0.26%) 202.70 201.13 - 202.70 2.8932 times
Mon 20 July 2026 201.70 (0.54%) 201.10 200.82 - 202.59 3.4921 times
Fri 17 July 2026 200.62 (-0.05%) 200.95 199.91 - 200.95 1.3439 times
Thu 16 July 2026 200.73 (0.19%) 201.04 200.29 - 201.57 1.6935 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 199.54 and 206.57

Weekly Target 1194.01
Weekly Target 2198.04
Weekly Target 3201.04
Weekly Target 4205.07
Weekly Target 5208.07

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 30 July 2026 202.07 (1.43%) 197.01 197.01 - 204.04 0.0904 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.5104 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.4143 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.2955 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.2058 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 5.9476 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.2324 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 1.5141 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.4052 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.3843 times
Fri 22 May 2026 202.16 (0.92%) 197.57 196.72 - 202.82 0.3166 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 199.54 and 207.53

Monthly Target 1193.37
Monthly Target 2197.72
Monthly Target 3201.36
Monthly Target 4205.71
Monthly Target 5209.35

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 30 July 2026 202.07 (1.5%) 200.39 197.01 - 205.00 0.522 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 2.9943 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 1.3618 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.9732 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 2.7793 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.3644 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.2884 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.3108 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.2148 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.191 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.4508 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 189.11 and 238.56

Yearly Target 1151.82
Yearly Target 2176.95
Yearly Target 3201.27333333333
Yearly Target 4226.4
Yearly Target 5250.72

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 30 July 2026 202.07 (1.33%) 199.41 176.15 - 225.60 1.5725 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 0.8035 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 1.8106 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 0.7344 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.079 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.97

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 199, while middle bands are at 201 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMoquality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoquality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMoquality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.58 and MotilalamcMoquality MOQUALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 201.19
12 day DMA 201.03
20 day DMA 201.1
35 day DMA 201.04
50 day DMA 200.93
100 day DMA 197.43
150 day DMA 197.36
200 day DMA 197.17

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.51201.23200.83
12 day EMA201.21201.05200.87
20 day EMA201.12201.02200.91
35 day EMA201200.94200.88
50 day EMA200.91200.86200.81

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA201.19200.78200.52
12 day SMA201.03200.89200.87
20 day SMA201.1201.1201.05
35 day SMA201.04200.89200.8
50 day SMA200.93200.91200.85
100 day SMA197.43197.33197.25
150 day SMA197.36197.32197.29
200 day SMA197.17197.13197.09

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top