ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong intraday Stock price targets for MotilalamcMoquality are 182.42 and 187.6

Intraday Target 1181.49
Intraday Target 2183.35
Intraday Target 3186.67333333333
Intraday Target 4188.53
Intraday Target 5191.85

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-1.94%) 189.80 184.82 - 190.00 0.47 times
Thu 12 March 2026 188.86 (-0.42%) 186.59 186.50 - 189.36 9.235 times
Wed 11 March 2026 189.65 (-1.08%) 192.40 189.22 - 194.89 0.0316 times
Tue 10 March 2026 191.73 (0.68%) 194.25 189.00 - 194.25 0.0155 times
Mon 09 March 2026 190.44 (-0.2%) 188.52 187.70 - 191.00 0.0477 times
Fri 06 March 2026 190.83 (-0.84%) 192.44 190.74 - 193.08 0.0227 times
Thu 05 March 2026 192.44 (1.61%) 192.90 190.39 - 192.90 0.0193 times
Wed 04 March 2026 189.39 (-1.16%) 191.50 188.15 - 191.50 0.0599 times
Mon 02 March 2026 191.62 (-1.12%) 192.34 190.48 - 193.25 0.0446 times
Fri 27 February 2026 193.79 (-0.7%) 195.14 193.02 - 195.14 0.0536 times
Thu 26 February 2026 195.15 (-0.42%) 193.04 192.10 - 197.98 0.0904 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 179.98 and 190.05

Weekly Target 1178.23
Weekly Target 2181.72
Weekly Target 3188.30333333333
Weekly Target 4191.79
Weekly Target 5198.37

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-2.95%) 188.52 184.82 - 194.89 7.6271 times
Fri 06 March 2026 190.83 (-1.53%) 192.34 188.15 - 193.25 0.114 times
Fri 27 February 2026 193.79 (-0.45%) 195.63 192.10 - 197.98 0.2383 times
Fri 20 February 2026 194.66 (0.98%) 191.82 191.82 - 225.60 0.1974 times
Fri 13 February 2026 192.78 (-2.06%) 197.58 192.00 - 198.92 0.2746 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 0.5803 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.2666 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.2673 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.1673 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 0.2671 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 0.317 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 179.98 and 190.05

Monthly Target 1178.23
Monthly Target 2181.72
Monthly Target 3188.30333333333
Monthly Target 4191.79
Monthly Target 5198.37

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-4.43%) 192.34 184.82 - 194.89 4.1564 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.6929 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.5485 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.5911 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.4085 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.3633 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 0.8572 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.4093 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.566 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 1.4069 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 0.6843 times

 monthly chart MotilalamcMoquality

Yearly price and charts MotilalamcMoquality

Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 164.62 and 205.4

Yearly Target 1157.76
Yearly Target 2171.48
Yearly Target 3198.54
Yearly Target 4212.26
Yearly Target 5239.32

Yearly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 13 March 2026 185.20 (-7.13%) 199.41 184.82 - 225.60 0.6151 times
Wed 31 December 2025 199.41 (6.52%) 187.34 162.15 - 202.28 1.028 times
Tue 31 December 2024 187.20 (16.38%) 161.00 160.98 - 222.70 2.3163 times
Fri 29 December 2023 160.85 (32.93%) 121.50 101.02 - 165.90 0.9396 times
Fri 30 December 2022 121.00 (0%) 114.00 110.30 - 162.98 0.101 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.94

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 199 and lower is at 187, while middle bands are at 190 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.

MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MotilalamcMoquality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.76 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 189.18
12 day DMA 191.26
20 day DMA 192.6
35 day DMA 194.55
50 day DMA 195.66
100 day DMA 196.53
150 day DMA 195.34
200 day DMA 195.13

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.53190.19190.86
12 day EMA190.62191.6192.1
20 day EMA192.07192.79193.2
35 day EMA193.76194.26194.58
50 day EMA195.32195.73196.01

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.18190.3191.02
12 day SMA191.26191.94192.41
20 day SMA192.6193.11193.53
35 day SMA194.55194.89195.05
50 day SMA195.66195.95196.15
100 day SMA196.53196.65196.72
150 day SMA195.34195.37195.38
200 day SMA195.13195.17195.19

Videos related to: MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top