MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MOQUALITY
- Forcast & Targets MOQUALITY
- MOQUALITY Experts view
- Tomorrow's Movement MOQUALITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOQUALITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMoquality
Strong intraday Stock price targets for MotilalamcMoquality are 194.15 and 227.93
| Intraday Target 1 | 170.85 |
| Intraday Target 2 | 183.66 |
| Intraday Target 3 | 204.63 |
| Intraday Target 4 | 217.44 |
| Intraday Target 5 | 238.41 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 196.47 (1.91%) | 191.82 | 191.82 - 225.60 | 0.9899 times | Fri 13 February 2026 | 192.78 (-1.25%) | 195.23 | 192.00 - 195.23 | 0.6064 times | Thu 12 February 2026 | 195.23 (-1.11%) | 196.50 | 194.90 - 196.63 | 0.5819 times | Wed 11 February 2026 | 197.43 (-0.32%) | 198.67 | 197.23 - 198.88 | 1.4254 times | Tue 10 February 2026 | 198.06 (0.33%) | 197.41 | 197.41 - 198.92 | 0.4214 times | Mon 09 February 2026 | 197.41 (0.29%) | 197.58 | 196.95 - 198.14 | 2.821 times | Fri 06 February 2026 | 196.84 (-0.03%) | 195.88 | 194.19 - 197.03 | 0.2014 times | Thu 05 February 2026 | 196.90 (-0.53%) | 198.53 | 195.65 - 198.53 | 1.0731 times | Wed 04 February 2026 | 197.94 (-0.43%) | 198.32 | 196.85 - 198.67 | 0.5819 times | Tue 03 February 2026 | 198.80 (1.17%) | 200.60 | 198.22 - 200.60 | 1.2976 times | Mon 02 February 2026 | 196.51 (1.16%) | 195.23 | 192.89 - 197.18 | 1.4737 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 194.15 and 227.93
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 183.66 |
| Weekly Target 3 | 204.63 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 238.41 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 196.47 (1.91%) | 191.82 | 191.82 - 225.60 | 0.1725 times | Fri 13 February 2026 | 192.78 (-2.06%) | 197.58 | 192.00 - 198.92 | 1.0207 times | Fri 06 February 2026 | 196.84 (-0.97%) | 198.76 | 192.01 - 200.60 | 2.157 times | Fri 30 January 2026 | 198.76 (1.55%) | 196.70 | 194.39 - 200.00 | 0.9911 times | Fri 23 January 2026 | 195.72 (-1.37%) | 198.00 | 193.18 - 199.73 | 0.9935 times | Fri 16 January 2026 | 198.43 (0.55%) | 199.99 | 192.41 - 199.99 | 0.622 times | Fri 09 January 2026 | 197.35 (-1.33%) | 195.01 | 195.01 - 201.90 | 0.9929 times | Fri 02 January 2026 | 200.02 (-0.05%) | 201.92 | 198.00 - 201.92 | 1.1783 times | Fri 26 December 2025 | 200.13 (1.41%) | 202.28 | 197.35 - 202.28 | 1.1112 times | Fri 19 December 2025 | 197.35 (-0.2%) | 197.75 | 196.10 - 198.38 | 0.7608 times | Fri 12 December 2025 | 197.75 (-0.06%) | 198.19 | 194.00 - 199.27 | 0.6051 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 177.26 and 211.04
| Monthly Target 1 | 170.85 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 204.63 |
| Monthly Target 4 | 217.44 |
| Monthly Target 5 | 238.41 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 196.47 (-1.15%) | 198.76 | 191.82 - 225.60 | 0.7658 times | Fri 30 January 2026 | 198.76 (-0.33%) | 199.41 | 192.41 - 201.90 | 0.868 times | Wed 31 December 2025 | 199.41 (0.96%) | 198.15 | 194.00 - 202.28 | 0.9354 times | Fri 28 November 2025 | 197.52 (0.58%) | 196.38 | 192.41 - 199.70 | 0.6464 times | Fri 31 October 2025 | 196.38 (2.9%) | 192.10 | 190.85 - 199.20 | 0.5749 times | Tue 30 September 2025 | 190.84 (0.88%) | 189.70 | 189.50 - 199.99 | 1.3566 times | Fri 29 August 2025 | 189.17 (-0.49%) | 191.06 | 182.85 - 193.75 | 0.6477 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.8957 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 2.2264 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 1.083 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.482 times |
Yearly price and charts MotilalamcMoquality
Strong yearly Stock price targets for MotilalamcMoquality MOQUALITY are 177.26 and 211.04
| Yearly Target 1 | 170.85 |
| Yearly Target 2 | 183.66 |
| Yearly Target 3 | 204.63 |
| Yearly Target 4 | 217.44 |
| Yearly Target 5 | 238.41 |
Yearly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 196.47 (-1.47%) | 199.41 | 191.82 - 225.60 | 0.1306 times | Wed 31 December 2025 | 199.41 (6.52%) | 187.34 | 162.15 - 202.28 | 1.1415 times | Tue 31 December 2024 | 187.20 (16.38%) | 161.00 | 160.98 - 222.70 | 2.5723 times | Fri 29 December 2023 | 160.85 (32.93%) | 121.50 | 101.02 - 165.90 | 1.0434 times | Fri 30 December 2022 | 121.00 (0%) | 114.00 | 110.30 - 162.98 | 0.1122 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.85
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 194, while middle bands are at 196 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMoquality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMoquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMoquality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMoquality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and MotilalamcMoquality MOQUALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 195.99 |
| 12 day DMA | 196.55 |
| 20 day DMA | 196.67 |
| 35 day DMA | 197.66 |
| 50 day DMA | 197.72 |
| 100 day DMA | 196.75 |
| 150 day DMA | 195.4 |
| 200 day DMA | 194.7 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 195.42 | 196.74 |
| 12 day EMA | 196.42 | 196.41 | 197.07 |
| 20 day EMA | 196.79 | 196.82 | 197.24 |
| 35 day EMA | 197.11 | 197.15 | 197.41 |
| 50 day EMA | 197.5 | 197.54 | 197.73 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.99 | 196.18 | 196.99 |
| 12 day SMA | 196.55 | 196.74 | 197.19 |
| 20 day SMA | 196.67 | 196.82 | 197.1 |
| 35 day SMA | 197.66 | 197.76 | 197.98 |
| 50 day SMA | 197.72 | 197.73 | 197.8 |
| 100 day SMA | 196.75 | 196.75 | 196.81 |
| 150 day SMA | 195.4 | 195.4 | 195.44 |
| 200 day SMA | 194.7 | 194.63 | 194.59 |


