ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOQUALITY Historical charts - Motilalamc - Moquality

Historical charts for Stock MOQUALITY - Share Motilalamc - Moquality trades in NSE

Moving Averages for

  • 5Day Average: 195.99
  • 12Day Average: 196.55
  • 20Day Average: 196.67
  • 50Day Average: 197.72
  • 100Day Average: 196.75
  • 150Day Average: 195.4

MOQUALITY Indicators & signals

Indicator MACD (12,26,9)

196.42, 196.99, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

46.63, 52.94, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOQUALITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 196.47 191.82 to 225.60 1.91% 0.94 times
13 Fri Feb 2026 192.78 192.00 to 195.23 -1.25% 0.58 times
12 Thu Feb 2026 195.23 194.90 to 196.63 -1.11% 0.56 times
11 Wed Feb 2026 197.43 197.23 to 198.88 -0.32% 1.36 times
10 Tue Feb 2026 198.06 197.41 to 198.92 0.33% 0.4 times
09 Mon Feb 2026 197.41 196.95 to 198.14 0.29% 2.69 times
06 Fri Feb 2026 196.84 194.19 to 197.03 -0.03% 0.19 times
05 Thu Feb 2026 196.90 195.65 to 198.53 -0.53% 1.02 times
04 Wed Feb 2026 197.94 196.85 to 198.67 -0.43% 0.56 times
03 Tue Feb 2026 198.80 198.22 to 200.60 1.17% 1.24 times
02 Mon Feb 2026 196.51 192.89 to 197.18 1.16% 1.41 times
01 Sun Feb 2026 194.26 192.01 to 198.76 -2.26% 7.39 times

Technical analysis forecast for MOQUALITY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOQUALITY MOQUALITY at this time. Stock is falling and might fall more.

It appears as if MOQUALITY MOQUALITY gave a large move recently.

Stock of MOQUALITY (MOQUALITY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOQUALITY is bearish for shortterm, and stock might move down till 195.2 or till 193.3. Use a stoploss of 196.8 and if the stock hits stoploss, then it can shoot up till 198.38

Tomorrow's movement Prediction of MOQUALITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOQUALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOQUALITY Historical charts - Share Motilalamc - Moquality

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MOQUALITY Historical charts - Share Motilalamc - Moquality

 

Back to top