PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 23.57
Daily Resistance: 23.74
5 Day Moving Average is 23.56
20 Day Moving Average is 23.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.21%	23.62	23.63	23.68	23.51	748.82%
Thu 18 Jun 2026	0.38%	24.17	23.68	24.17	23.58	611.48%
Wed 17 Jun 2026	0.3%	23.61	23.59	23.69	23.42	821.82%
Tue 16 Jun 2026	0.56%	23.97	23.52	23.97	23.32	662.42%
Mon 15 Jun 2026	1.43%	23.06	23.39	23.52	23.06	744.57%
Fri 12 Jun 2026	1.9%	22.92	23.06	23.18	22.75	637.26%
Thu 11 Jun 2026	-0.4%	22.63	22.63	22.75	22.58	-50.49%
Wed 10 Jun 2026	-0.74%	23.46	22.72	23.46	22.63	-40.22%
Tue 09 Jun 2026	0.93%	23.24	22.89	23.24	22.73	-35.52%
Mon 08 Jun 2026	-1.26%	22.96	22.68	22.96	22.51	-9.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!