PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 24.05
Daily Resistance: 24.23
5 Day Moving Average is 24.02
20 Day Moving Average is 23.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.12%	24.29	24.16	24.29	24.11	-22.14%
Mon 03 Aug 2026	0.5%	24.67	24.19	24.67	24.11	90.46%
Fri 31 Jul 2026	0.88%	24.45	24.07	24.45	23.87	-42.84%
Thu 30 Jul 2026	0.21%	23.80	23.86	23.90	23.74	-50.44%
Wed 29 Jul 2026	0.8%	23.73	23.81	23.90	23.58	-48.72%
Tue 28 Jul 2026	0%	24.21	23.62	24.21	23.43	-10.55%
Mon 27 Jul 2026	0.47%	23.96	23.62	23.96	23.54	-62.06%
Fri 24 Jul 2026	0.26%	23.45	23.51	23.55	23.26	-35.5%
Thu 23 Jul 2026	-0.76%	23.63	23.45	23.70	23.43	-6.19%
Wed 22 Jul 2026	-0.76%	24.30	23.63	24.30	23.53	-40.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!