PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 20.76
Daily Resistance: 21.37
5 Day Moving Average is 21.44
20 Day Moving Average is 22.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.02%	21.39	21.31	21.42	20.81	336.86%
Wed 01 Apr 2026	2.82%	21.06	21.53	21.87	21.03	253.03%
Mon 30 Mar 2026	-2.65%	22.04	20.94	22.04	20.75	488.62%
Fri 27 Mar 2026	-1.83%	22.45	21.51	22.45	21.41	158.21%
Wed 25 Mar 2026	1.76%	22.06	21.91	22.06	21.71	154.3%
Tue 24 Mar 2026	1.99%	21.63	21.53	22.44	21.20	597.39%
Mon 23 Mar 2026	-3.08%	22.32	21.11	22.32	21.01	587.39%
Fri 20 Mar 2026	-0.32%	22.39	21.78	22.39	21.61	196.98%
Thu 19 Mar 2026	-2.37%	22.18	21.85	22.29	21.62	408.35%
Wed 18 Mar 2026	0.63%	22.47	22.38	22.47	22.11	17.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!