PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 22.21
Daily Resistance: 22.46
5 Day Moving Average is 22.15
20 Day Moving Average is 22.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.45%	22.21	22.31	22.35	22.10	-44.83%
Tue 27 Oct 2026	0.14%	22.75	22.21	22.75	22.10	-18.34%
Mon 26 Oct 2026	1.14%	22.09	22.18	22.20	21.75	-7.14%
Fri 23 Oct 2026	-0.95%	22.26	21.93	22.26	21.75	24.91%
Thu 22 Oct 2026	-0.36%	22.22	22.14	22.36	22.02	-35.6%
Wed 21 Oct 2026	-1.68%	22.03	22.22	22.85	22.03	-9.36%
Mon 19 Oct 2026	-0.62%	22.74	22.60	23.00	22.56	-64.26%
Fri 16 Oct 2026	0.35%	22.78	22.74	22.92	22.53	-20.26%
Thu 15 Oct 2026	0.76%	22.64	22.66	22.78	22.53	-30.57%
Wed 14 Oct 2026	-0.4%	22.66	22.49	22.69	22.40	22.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!