PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 24.23
Daily Resistance: 24.5
5 Day Moving Average is 24.28
20 Day Moving Average is 24.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	24.20	24.33	24.40	24.13	224.88%
Thu 04 Dec 2025	-0.08%	24.34	24.20	24.34	24.13	-10.21%
Wed 03 Dec 2025	-0.25%	24.40	24.22	24.44	24.11	196.87%
Tue 02 Dec 2025	-0.45%	24.44	24.28	24.45	24.22	136.95%
Mon 01 Dec 2025	0%	24.39	24.39	24.54	24.33	-31.54%
Fri 28 Nov 2025	-0.2%	24.48	24.39	24.56	24.29	163.47%
Thu 27 Nov 2025	0.41%	24.46	24.44	24.58	24.31	-8.68%
Wed 26 Nov 2025	0.83%	24.26	24.34	24.37	24.09	-21.62%
Tue 25 Nov 2025	-0.08%	24.28	24.14	24.28	24.05	-46.23%
Mon 24 Nov 2025	-0.54%	24.41	24.16	24.45	24.12	-33.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!