PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 24.13
Daily Resistance: 24.31
5 Day Moving Average is 24.25
20 Day Moving Average is 24.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.21%	24.37	24.25	24.37	24.19	-41.46%
Wed 24 Dec 2025	-0.16%	24.38	24.30	24.43	24.25	-62.38%
Tue 23 Dec 2025	0.16%	24.39	24.34	24.41	24.26	-49.96%
Mon 22 Dec 2025	1%	24.23	24.30	24.39	23.98	-32.5%
Fri 19 Dec 2025	0.54%	24.05	24.06	24.11	23.87	26.81%
Thu 18 Dec 2025	0.08%	24.04	23.93	24.04	23.80	-45.93%
Wed 17 Dec 2025	-0.54%	24.18	23.91	24.26	23.87	-5.69%
Tue 16 Dec 2025	-0.5%	24.14	24.04	24.14	24.01	10.04%
Mon 15 Dec 2025	-0.04%	24.29	24.16	24.29	24.02	-41.97%
Fri 12 Dec 2025	0.58%	23.97	24.17	24.21	23.92	-33.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!