PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 22.5
Daily Resistance: 23.46
5 Day Moving Average is 23.31
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.9%	23.85	23.06	23.85	22.89	74.78%
Thu 23 Apr 2026	-0.73%	23.42	23.27	23.45	23.20	0.73%
Wed 22 Apr 2026	-0.09%	23.51	23.44	23.58	23.33	23.8%
Tue 21 Apr 2026	0.69%	23.22	23.46	23.56	23.22	29.81%
Mon 20 Apr 2026	-0.26%	23.37	23.30	23.70	23.21	45.95%
Fri 17 Apr 2026	0.91%	23.03	23.36	23.44	23.03	25.36%
Thu 16 Apr 2026	0.52%	23.04	23.15	23.30	23.00	98%
Wed 15 Apr 2026	1.68%	23.00	23.03	23.11	22.81	83.52%
Mon 13 Apr 2026	-0.57%	22.78	22.65	22.78	22.23	80.1%
Fri 10 Apr 2026	1.11%	22.64	22.78	22.82	22.53	57.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!