PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 22.53
Daily Resistance: 22.81
5 Day Moving Average is 22.95
20 Day Moving Average is 23.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-0.35%	22.80	22.71	22.90	22.62	39.3%
Tue 29 Sep 2026	-0.39%	22.97	22.79	22.99	22.58	-11.37%
Mon 28 Sep 2026	-1.34%	23.76	22.88	23.76	22.77	56.24%
Fri 25 Sep 2026	0.04%	23.42	23.19	23.42	23.03	-51.7%
Thu 24 Sep 2026	-1.45%	24.10	23.18	24.10	23.04	21.87%
Wed 23 Sep 2026	0.34%	24.02	23.52	24.02	23.38	-53.22%
Tue 22 Sep 2026	-0.13%	23.47	23.44	23.59	23.34	-70.85%
Mon 21 Sep 2026	0.09%	24.03	23.47	24.03	22.98	-41.61%
Fri 18 Sep 2026	0.56%	23.79	23.45	23.79	23.28	-71.84%
Thu 17 Sep 2026	0.73%	23.61	23.32	23.61	22.80	-30.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!