PVM Price Volume Measure charts Motilalamc - Monifty500 MONIFTY500 share NSE Stock Exchange

Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Daily Support: 21.29
Daily Resistance: 22.42
5 Day Moving Average is 22.43
20 Day Moving Average is 23.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.14%	22.93	21.90	22.93	21.80	879.34%
Thu 12 Mar 2026	-0.53%	22.58	22.38	22.59	22.15	111.74%
Wed 11 Mar 2026	-1.27%	22.89	22.50	22.92	22.42	184.25%
Tue 10 Mar 2026	0.84%	22.99	22.79	22.99	22.63	144.54%
Mon 09 Mar 2026	-1.65%	22.64	22.60	22.99	22.21	512.7%
Fri 06 Mar 2026	-0.56%	23.10	22.98	23.25	22.93	60.08%
Thu 05 Mar 2026	1.05%	23.44	23.11	23.44	22.81	83.46%
Wed 04 Mar 2026	-1.85%	23.18	22.87	23.19	22.77	332.15%
Mon 02 Mar 2026	-1.06%	24.13	23.30	24.13	22.82	217.09%
Fri 27 Feb 2026	-1.38%	23.99	23.55	23.99	23.50	191.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monifty500 MONIFTY500 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!