ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONIFTY500 Historical charts - Motilalamc - Monifty500

Historical charts for Stock MONIFTY500 - Share Motilalamc - Monifty500 trades in NSE

Moving Averages for

  • 5Day Average: 23.81
  • 12Day Average: 23.77
  • 20Day Average: 23.71
  • 50Day Average: 23.35
  • 100Day Average: 23.07
  • 150Day Average: 23.37

MONIFTY500 Indicators & signals

Indicator MACD (12,26,9)

23.74, 23.6, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 56.34, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONIFTY500 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 23.76 23.73 to 23.96 -0.04% 0.74 times
14 Tue Jul 2026 23.77 23.71 to 23.97 -0.59% 0.37 times
13 Mon Jul 2026 23.91 23.32 to 28.28 -0.04% 0.95 times
10 Fri Jul 2026 23.92 23.74 to 23.94 0.89% 0.6 times
09 Thu Jul 2026 23.71 23.45 to 23.97 1.15% 1.22 times
08 Wed Jul 2026 23.44 23.35 to 24.40 -1.8% 1.84 times
07 Tue Jul 2026 23.87 23.76 to 24.46 -0.46% 0.93 times
06 Mon Jul 2026 23.98 23.76 to 24.01 0.46% 1.04 times
03 Fri Jul 2026 23.87 23.79 to 23.97 0.29% 1.07 times
02 Thu Jul 2026 23.80 23.61 to 24.20 0.8% 1.03 times
01 Wed Jul 2026 23.61 23.53 to 23.69 0.17% 0.96 times
30 Tue Jun 2026 23.57 23.47 to 23.73 -0.13% 0.33 times

Technical analysis forecast of MONIFTY500 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONIFTY500 MONIFTY500 at this time. Stock is rising and might rise more.

It appears as if MONIFTY500 MONIFTY500 gave a large move recently.

Stock of MONIFTY500 (MONIFTY500) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MONIFTY500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 23.65. However, stock will show a bullish move above 23.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONIFTY500 Historical charts - Share Motilalamc - Monifty500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONIFTY500 Historical charts - Share Motilalamc - Monifty500

 

Back to top