ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong intraday Stock price targets for MotilalamcMonifty500 are 23.3 and 23.59

Intraday Target 123.23
Intraday Target 223.37
Intraday Target 323.52
Intraday Target 423.66
Intraday Target 523.81

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Thu 22 January 2026 23.51 (1.03%) 23.67 23.38 - 23.67 0.7386 times
Wed 21 January 2026 23.27 (-0.64%) 23.44 23.06 - 23.63 0.9956 times
Tue 20 January 2026 23.42 (-1.72%) 23.92 23.30 - 23.92 1.9692 times
Mon 19 January 2026 23.83 (-0.54%) 23.81 23.73 - 24.05 0.7664 times
Fri 16 January 2026 23.96 (0.42%) 24.05 23.85 - 24.10 0.6292 times
Wed 14 January 2026 23.86 (-0.33%) 23.98 23.82 - 24.00 0.4 times
Tue 13 January 2026 23.94 (0.04%) 24.03 23.80 - 24.12 0.9923 times
Mon 12 January 2026 23.93 (-0.17%) 24.03 23.50 - 24.04 1.935 times
Fri 09 January 2026 23.97 (-0.79%) 24.27 23.90 - 24.27 0.8489 times
Thu 08 January 2026 24.16 (-1.06%) 24.48 24.11 - 24.48 0.7249 times
Wed 07 January 2026 24.42 (-0.16%) 24.55 24.40 - 24.55 0.3101 times

 Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.79 and 23.78

Weekly Target 122.55
Weekly Target 223.03
Weekly Target 323.54
Weekly Target 424.02
Weekly Target 524.53

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Thu 22 January 2026 23.51 (-1.88%) 23.81 23.06 - 24.05 1.0147 times
Fri 16 January 2026 23.96 (-0.04%) 24.03 23.50 - 24.12 0.8982 times
Fri 09 January 2026 23.97 (-2.16%) 24.66 23.90 - 24.67 0.6417 times
Fri 02 January 2026 24.50 (1.03%) 24.37 24.01 - 24.59 0.6214 times
Fri 26 December 2025 24.25 (0.79%) 24.23 23.98 - 24.43 0.3641 times
Fri 19 December 2025 24.06 (-0.46%) 24.29 23.80 - 24.29 0.7553 times
Fri 12 December 2025 24.17 (-0.66%) 24.49 23.75 - 24.49 2.1906 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.7084 times
Fri 28 November 2025 24.39 (0.41%) 24.41 24.05 - 24.58 0.929 times
Fri 21 November 2025 24.29 (0.29%) 24.34 24.15 - 24.45 0.8767 times
Fri 14 November 2025 24.22 (1.04%) 24.18 23.89 - 24.37 0.9328 times

 weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.48 and 24.09

Monthly Target 122.14
Monthly Target 222.82
Monthly Target 323.746666666667
Monthly Target 424.43
Monthly Target 525.36

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 22 January 2026 23.51 (-3.17%) 24.40 23.06 - 24.67 0.8036 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.6033 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.0602 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.1778 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.1442 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.4958 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.4236 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.7177 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.7701 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.8037 times
Fri 28 March 2025 21.74 (7.89%) 20.75 19.73 - 22.20 0.8677 times

 monthly chart MotilalamcMonifty500

Yearly price and charts MotilalamcMonifty500

Strong yearly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.48 and 24.09

Yearly Target 122.14
Yearly Target 222.82
Yearly Target 323.746666666667
Yearly Target 424.43
Yearly Target 525.36

Yearly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Thu 22 January 2026 23.51 (-3.17%) 24.40 23.06 - 24.67 0.1289 times
Wed 31 December 2025 24.28 (7.1%) 23.06 19.50 - 24.71 1.9013 times
Tue 31 December 2024 22.67 (16.62%) 19.65 19.00 - 25.00 1.7988 times
Fri 29 December 2023 19.44 (0%) 18.00 16.30 - 20.78 0.171 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonifty500

Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonifty500 (MONIFTY500) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotilalamcMonifty500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MotilalamcMonifty500 in short term and the sell signal is strong.

MotilalamcMonifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMonifty500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and MotilalamcMonifty500 MONIFTY500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotilalamcMonifty500 MONIFTY500 stock. Volume based technical analysis of MotilalamcMonifty500 MONIFTY500 stock is negative.

MotilalamcMonifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.89
20 day DMA 24.06
35 day DMA 24.07
50 day DMA 24.14
100 day DMA 23.94
150 day DMA 23.8
200 day DMA 23.48

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.623.76
12 day EMA23.823.8523.96
20 day EMA23.9323.9724.04
35 day EMA24.0224.0524.1
50 day EMA24.0824.124.13

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6723.8
12 day SMA23.8923.9824.08
20 day SMA24.0624.124.15
35 day SMA24.0724.124.13
50 day SMA24.1424.1524.17
100 day SMA23.9423.9423.94
150 day SMA23.823.7923.8
200 day SMA23.4823.4723.46

Videos related to: MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top