ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonifty500

Strong intraday Stock price targets for MotilalamcMonifty500 are 23.55 and 23.96

Intraday Target 123.46
Intraday Target 223.63
Intraday Target 323.87
Intraday Target 424.04
Intraday Target 524.28

Daily price and volume Motilalamc Monifty500

Date Closing Open Range Volume
Fri 13 February 2026 23.80 (-1.29%) 24.11 23.70 - 24.11 1.1095 times
Thu 12 February 2026 24.11 (-0.7%) 24.88 24.09 - 24.88 1.8608 times
Wed 11 February 2026 24.28 (0.08%) 24.38 24.21 - 24.39 0.5596 times
Tue 10 February 2026 24.26 (0.54%) 24.73 24.06 - 24.73 2.3446 times
Mon 09 February 2026 24.13 (1%) 24.00 23.93 - 24.20 0.9799 times
Fri 06 February 2026 23.89 (-0.08%) 24.02 23.70 - 24.02 0.4805 times
Thu 05 February 2026 23.91 (-0.08%) 24.08 23.79 - 24.08 0.5533 times
Wed 04 February 2026 23.93 (-0.08%) 24.40 23.73 - 24.40 0.4323 times
Tue 03 February 2026 23.95 (2.7%) 24.14 23.80 - 24.56 0.948 times
Mon 02 February 2026 23.32 (0.3%) 23.54 22.95 - 23.54 0.7316 times
Sun 01 February 2026 23.25 (-1.32%) 23.41 23.00 - 23.79 1.1039 times

 Daily chart MotilalamcMonifty500

Weekly price and charts MotilalamcMonifty500

Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.16 and 24.34

Weekly Target 122.95
Weekly Target 223.37
Weekly Target 324.126666666667
Weekly Target 424.55
Weekly Target 525.31

Weekly price and volumes for Motilalamc Monifty500

Date Closing Open Range Volume
Fri 13 February 2026 23.80 (-0.38%) 24.00 23.70 - 24.88 1.802 times
Fri 06 February 2026 23.89 (1.4%) 23.41 22.95 - 24.56 1.1172 times
Fri 30 January 2026 23.56 (1.38%) 23.36 23.07 - 24.49 0.815 times
Fri 23 January 2026 23.24 (-3.01%) 23.81 23.06 - 24.05 1.1824 times
Fri 16 January 2026 23.96 (-0.04%) 24.03 23.50 - 24.12 0.8345 times
Fri 09 January 2026 23.97 (-2.16%) 24.66 23.90 - 24.67 0.5962 times
Fri 02 January 2026 24.50 (1.03%) 24.37 24.01 - 24.59 0.5773 times
Fri 26 December 2025 24.25 (0.79%) 24.23 23.98 - 24.43 0.3383 times
Fri 19 December 2025 24.06 (-0.46%) 24.29 23.80 - 24.29 0.7017 times
Fri 12 December 2025 24.17 (-0.66%) 24.49 23.75 - 24.49 2.0353 times
Fri 05 December 2025 24.33 (-0.25%) 24.39 24.11 - 24.54 1.5873 times

 weekly chart MotilalamcMonifty500

Monthly price and charts MotilalamcMonifty500

Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.38 and 25.31

Monthly Target 121.95
Monthly Target 222.87
Monthly Target 323.876666666667
Monthly Target 424.8
Monthly Target 525.81

Monthly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Fri 13 February 2026 23.80 (1.02%) 23.41 22.95 - 24.88 0.8829 times
Fri 30 January 2026 23.56 (-2.97%) 24.40 23.06 - 24.67 1.0878 times
Wed 31 December 2025 24.28 (-0.45%) 24.39 23.75 - 24.54 1.5339 times
Fri 28 November 2025 24.39 (0.91%) 24.32 23.62 - 24.70 1.0143 times
Fri 31 October 2025 24.17 (4%) 22.65 22.65 - 24.64 1.1268 times
Tue 30 September 2025 23.24 (1.31%) 23.19 22.89 - 24.71 1.0946 times
Fri 29 August 2025 22.94 (-1.71%) 23.45 22.00 - 24.21 0.4744 times
Thu 31 July 2025 23.34 (-2.14%) 24.57 22.87 - 24.57 1.3619 times
Mon 30 June 2025 23.85 (3.34%) 23.18 22.72 - 24.31 0.6866 times
Fri 30 May 2025 23.08 (4.2%) 22.15 21.63 - 23.67 0.7367 times
Wed 30 April 2025 22.15 (1.89%) 21.55 19.50 - 22.66 0.7689 times

 monthly chart MotilalamcMonifty500

Yearly price and charts MotilalamcMonifty500

Strong yearly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.41 and 24.34

Yearly Target 121.95
Yearly Target 222.87
Yearly Target 323.876666666667
Yearly Target 424.8
Yearly Target 525.81

Yearly price and volumes Motilalamc Monifty500

Date Closing Open Range Volume
Fri 13 February 2026 23.80 (-1.98%) 24.40 22.95 - 24.88 0.3147 times
Wed 31 December 2025 24.28 (7.1%) 23.06 19.50 - 24.71 1.81 times
Tue 31 December 2024 22.67 (16.62%) 19.65 19.00 - 25.00 1.7125 times
Fri 29 December 2023 19.44 (0%) 18.00 16.30 - 20.78 0.1628 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonifty500

Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMonifty500 (MONIFTY500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMonifty500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMonifty500 in short term and the buy signal is strong.

MotilalamcMonifty500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonifty500 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMonifty500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and MotilalamcMonifty500 MONIFTY500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonifty500 MONIFTY500 stock. Volume based technical analysis of MotilalamcMonifty500 MONIFTY500 stock is negative.

MotilalamcMonifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500

DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.87
20 day DMA 23.72
35 day DMA 23.92
50 day DMA 23.98
100 day DMA 23.98
150 day DMA 23.81
200 day DMA 23.65

EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.1124.11
12 day EMA23.9323.9523.92
20 day EMA23.8923.923.88
35 day EMA23.9123.9223.91
50 day EMA24.0224.0324.03

SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1324.09
12 day SMA23.8723.8523.83
20 day SMA23.7223.7323.72
35 day SMA23.9223.9423.94
50 day SMA23.9823.9823.99
100 day SMA23.9823.9823.98
150 day SMA23.8123.8123.81
200 day SMA23.6523.6423.63

Videos related to: MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top