PVM Price Volume Measure charts Modison Limited MODISONLTD_BE share NSE Stock Exchange

Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Daily Support: 314.73
Daily Resistance: 326.58
5 Day Moving Average is 329.48
20 Day Moving Average is 314.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.7%	332.00	321.15	332.00	320.15	166.13%
Wed 24 Jun 2026	2.48%	327.95	337.00	343.70	313.00	126.58%
Tue 23 Jun 2026	-2.78%	355.15	328.85	355.15	325.10	341.76%
Mon 22 Jun 2026	5%	336.00	338.25	338.25	322.35	83.04%
Fri 19 Jun 2026	4.93%	305.00	322.15	322.35	295.10	232.41%
Thu 18 Jun 2026	0.31%	304.80	307.00	316.00	291.25	282.96%
Wed 17 Jun 2026	4.97%	291.50	306.05	306.10	284.55	353.1%
Tue 16 Jun 2026	-2.77%	297.00	291.55	302.00	288.00	148.05%
Mon 15 Jun 2026	-1.67%	305.00	299.85	309.95	289.80	551.16%
Fri 12 Jun 2026	-4.99%	308.50	304.95	314.00	304.95	330.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Modison Limited MODISONLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!