PVM Price Volume Measure charts Modison Limited MODISONLTD_BE share NSE Stock Exchange

Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Daily Support: 471.65
Daily Resistance: 510.95
5 Day Moving Average is 464.55
20 Day Moving Average is 450.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.99%	467.95	491.30	491.30	452.00	1.56%
Mon 05 Oct 2026	-3.72%	486.50	467.95	497.00	461.75	63.38%
Thu 01 Oct 2026	8.55%	462.95	486.05	486.05	462.90	71.23%
Tue 29 Sep 2026	4.2%	427.75	447.75	449.95	423.75	-4.96%
Mon 28 Sep 2026	-3.23%	444.10	429.70	456.40	426.10	65.22%
Fri 25 Sep 2026	-2.91%	448.00	444.05	458.90	436.50	34.33%
Thu 24 Sep 2026	-3.27%	477.00	457.35	477.00	455.20	31.29%
Wed 23 Sep 2026	0.97%	471.60	472.80	476.50	465.00	-8.91%
Tue 22 Sep 2026	2.62%	455.00	468.25	479.00	451.75	49.8%
Mon 21 Sep 2026	-0.28%	448.05	456.30	464.00	437.25	35.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Modison Limited MODISONLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!