PVM Price Volume Measure charts Modison Limited MODISONLTD_BE share NSE Stock Exchange

Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Daily Support: 402.85
Daily Resistance: 425.65
5 Day Moving Average is 408.2
20 Day Moving Average is 346.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	1.94%	411.00	412.80	415.70	392.90	32.41%
Thu 27 Aug 2026	-1.62%	411.60	404.95	419.00	396.90	34.96%
Wed 26 Aug 2026	-0.78%	421.90	411.60	423.95	405.90	32.85%
Tue 25 Aug 2026	4.55%	398.00	414.85	416.00	392.10	147.23%
Mon 24 Aug 2026	2.49%	394.85	396.80	402.30	373.00	159.2%
Fri 21 Aug 2026	-4.63%	396.80	387.15	401.80	385.70	208.61%
Thu 20 Aug 2026	3.47%	390.00	405.95	411.00	372.75	551.82%
Wed 19 Aug 2026	4.93%	383.00	392.35	392.55	375.00	267.27%
Tue 18 Aug 2026	5%	373.90	373.90	373.90	357.90	696.81%
Mon 17 Aug 2026	5%	356.10	356.10	356.10	356.10	-64.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Modison Limited MODISONLTD_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!