Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 298.58 and 317.73
| Intraday Target 1 | 282.62 |
| Intraday Target 2 | 295.38 |
| Intraday Target 3 | 301.76666666667 |
| Intraday Target 4 | 314.53 |
| Intraday Target 5 | 320.92 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (4.99%) | 289.70 | 289.00 - 308.15 | 0.6571 times | Wed 01 July 2026 | 293.50 (-1.39%) | 295.00 | 288.50 - 301.50 | 0.738 times | Tue 30 June 2026 | 297.65 (-3.41%) | 308.15 | 292.75 - 319.80 | 1.2674 times | Mon 29 June 2026 | 308.15 (-4.05%) | 319.85 | 306.00 - 319.85 | 0.5837 times | Thu 25 June 2026 | 321.15 (-4.7%) | 332.00 | 320.15 - 332.00 | 0.9806 times | Wed 24 June 2026 | 337.00 (2.48%) | 327.95 | 313.00 - 343.70 | 0.8349 times | Tue 23 June 2026 | 328.85 (-2.78%) | 355.15 | 325.10 - 355.15 | 1.6278 times | Mon 22 June 2026 | 338.25 (5%) | 336.00 | 322.35 - 338.25 | 0.6745 times | Fri 19 June 2026 | 322.15 (4.93%) | 305.00 | 295.10 - 322.35 | 1.2249 times | Thu 18 June 2026 | 307.00 (0.31%) | 304.80 | 291.25 - 316.00 | 1.4111 times | Wed 17 June 2026 | 306.05 (4.97%) | 291.50 | 284.55 - 306.10 | 1.6696 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 282.65 and 314
| Weekly Target 1 | 274.15 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 336.85 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (-4.05%) | 319.85 | 288.50 - 319.85 | 0.923 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.1708 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 2.1663 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 2.0003 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.3895 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.4734 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.3017 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.2605 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.1707 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.144 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.2638 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 298.33 and 317.98
| Monthly Target 1 | 281.95 |
| Monthly Target 2 | 295.05 |
| Monthly Target 3 | 301.6 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 321.25 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (3.53%) | 295.00 | 288.50 - 308.15 | 0.242 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 5.036 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.6318 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.4598 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.73 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5844 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.6853 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.8357 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.5213 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2737 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.5644 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 296.08 and 374.78
| Yearly Target 1 | 239.58 |
| Yearly Target 2 | 273.87 |
| Yearly Target 3 | 318.28333333333 |
| Yearly Target 4 | 352.57 |
| Yearly Target 5 | 396.98 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (66.5%) | 298.00 | 284.00 - 362.70 | 1.1694 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 1.0462 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 0.7845 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 19 points
Upper Bollinger band is at 357 and lower is at 281, while middle bands are at 300 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.
Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.37 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 305.72 |
| 12 day DMA | 313.29 |
| 20 day DMA | 318.82 |
| 35 day DMA | 271.5 |
| 50 day DMA | 240.07 |
| 100 day DMA | 202.05 |
| 150 day DMA | 176.09 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.77 | 306.08 | 312.37 |
| 12 day EMA | 309.28 | 309.49 | 312.4 |
| 20 day EMA | 300.7 | 299.92 | 300.6 |
| 35 day EMA | 274.23 | 272.23 | 270.98 |
| 50 day EMA | 240.65 | 237.9 | 235.63 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.72 | 311.49 | 318.56 |
| 12 day SMA | 313.29 | 312.6 | 313.55 |
| 20 day SMA | 318.82 | 319.86 | 320.87 |
| 35 day SMA | 271.5 | 267.73 | 264.36 |
| 50 day SMA | 240.07 | 237.24 | 234.79 |
| 100 day SMA | 202.05 | 200.18 | 198.44 |
| 150 day SMA | 176.09 | 174.53 | 173.08 |
| 200 day SMA | 151.63 | 150.47 | 149.4 |


