Munafa Stock Market Course + Intraday & FNO calls 
Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MODISONLTD_BE
- Forcast & Targets MODISONLTD_BE
- MODISONLTD_BE Experts view
- Tomorrow's Movement MODISONLTD_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MODISONLTD_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Modison
Strong intraday Stock price targets for Modison are 291.4 and 306.2
| Intraday Target 1 | 279.07 |
| Intraday Target 2 | 288.93 |
| Intraday Target 3 | 293.86666666667 |
| Intraday Target 4 | 303.73 |
| Intraday Target 5 | 308.67 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 4.3411 times | Fri 20 December 2024 | 185.07 (-2.31%) | 192.00 | 182.10 - 195.50 | 0.8743 times | Thu 19 December 2024 | 189.44 (3.53%) | 178.00 | 175.50 - 192.00 | 0.6723 times | Wed 18 December 2024 | 182.98 (-3.5%) | 192.00 | 180.25 - 192.00 | 0.5458 times | Tue 17 December 2024 | 189.61 (-0.02%) | 193.00 | 186.05 - 193.00 | 0.458 times | Mon 16 December 2024 | 189.65 (4.23%) | 176.05 | 176.05 - 191.00 | 1.0178 times | Fri 13 December 2024 | 181.96 (-0.49%) | 182.85 | 176.50 - 184.75 | 0.3196 times | Thu 12 December 2024 | 182.85 (1.41%) | 180.31 | 178.90 - 184.90 | 0.5564 times | Wed 11 December 2024 | 180.31 (1.78%) | 177.00 | 175.00 - 183.80 | 0.879 times | Tue 10 December 2024 | 177.16 (1.15%) | 177.74 | 174.00 - 178.00 | 0.3357 times | Mon 09 December 2024 | 175.14 (-0.06%) | 175.25 | 172.00 - 176.99 | 0.1833 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 291.4 and 306.2
| Weekly Target 1 | 279.07 |
| Weekly Target 2 | 288.93 |
| Weekly Target 3 | 293.86666666667 |
| Weekly Target 4 | 303.73 |
| Weekly Target 5 | 308.67 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 2.0942 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 1.7214 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 1.097 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.9472 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.6208 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.5235 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.9593 times | Fri 08 November 2024 | 171.35 (1.36%) | 169.10 | 158.51 - 175.77 | 0.545 times | Fri 01 November 2024 | 169.05 (12.28%) | 150.56 | 146.75 - 171.00 | 0.5329 times | Fri 25 October 2024 | 150.56 (-12.86%) | 172.80 | 148.00 - 177.70 | 0.9588 times | Fri 18 October 2024 | 172.78 (-4.53%) | 181.95 | 168.00 - 188.39 | 0.6639 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 291.4 and 306.2
| Monthly Target 1 | 279.07 |
| Monthly Target 2 | 288.93 |
| Monthly Target 3 | 293.86666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 308.67 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 0.6233 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 1.1207 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.8155 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 1.2948 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 1.0366 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 1.2155 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 1.4824 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.9247 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.4854 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 1.0011 times | Tue 31 October 2023 | 82.50 (6.73%) | 76.05 | 72.55 - 82.95 | 1.456 times |
Yearly price and charts Modison
Strong yearly Stock price targets for Modison MODISONLTD_BE are 291.4 and 306.2
| Yearly Target 1 | 279.07 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 293.86666666667 |
| Yearly Target 4 | 303.73 |
| Yearly Target 5 | 308.67 |
Yearly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 298.80 (61.45%) | 298.00 | 284.00 - 298.80 | 0.1224 times | Fri 20 December 2024 | 185.07 (109.95%) | 139.00 | 115.05 - 207.50 | 1.6445 times | Fri 03 November 2023 | 88.15 (0%) | 85.90 | 70.25 - 89.50 | 1.2331 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modison MODISONLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modison MODISONLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modison MODISONLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.29
Tomorrow's movement Prediction of Modison MODISONLTD_BE is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Tomorrow's movement Prediction of Modison MODISONLTD_BE looks bullish. It has broken an important Moving average of 190.31 with high volumes
Munafa value: 130 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 28 points
Upper Bollinger band is at 239 and lower is at 129, while middle bands are at 156 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.39 and Modison MODISONLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.
Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 209.18 |
| 12 day DMA | 192.35 |
| 20 day DMA | 183.47 |
| 35 day DMA | 175.96 |
| 50 day DMA | 173.46 |
| 100 day DMA | 159.31 |
| 150 day DMA | 140.84 |
| 200 day DMA |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.46 | 185.8 | 186.17 |
| 12 day EMA | 200.23 | 182.31 | 181.81 |
| 20 day EMA | 190.48 | 179.08 | 178.45 |
| 35 day EMA | 183.14 | 176.33 | 175.82 |
| 50 day EMA | 178.49 | 173.58 | 173.11 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.18 | 187.35 | 186.73 |
| 12 day SMA | 192.35 | 182.05 | 181.31 |
| 20 day SMA | 183.47 | 176.7 | 175.64 |
| 35 day SMA | 175.96 | 172.13 | 171.55 |
| 50 day SMA | 173.46 | 171.17 | 171.21 |
| 100 day SMA | 159.31 | 157.67 | 157.17 |
| 150 day SMA | 140.84 | 139.36 | 138.65 |
| 200 day SMA |
Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
