ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong intraday Stock price targets for Modison are 298.58 and 317.73

Intraday Target 1282.62
Intraday Target 2295.38
Intraday Target 3301.76666666667
Intraday Target 4314.53
Intraday Target 5320.92

Daily price and volume Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (4.99%) 289.70 289.00 - 308.15 0.6571 times
Wed 01 July 2026 293.50 (-1.39%) 295.00 288.50 - 301.50 0.738 times
Tue 30 June 2026 297.65 (-3.41%) 308.15 292.75 - 319.80 1.2674 times
Mon 29 June 2026 308.15 (-4.05%) 319.85 306.00 - 319.85 0.5837 times
Thu 25 June 2026 321.15 (-4.7%) 332.00 320.15 - 332.00 0.9806 times
Wed 24 June 2026 337.00 (2.48%) 327.95 313.00 - 343.70 0.8349 times
Tue 23 June 2026 328.85 (-2.78%) 355.15 325.10 - 355.15 1.6278 times
Mon 22 June 2026 338.25 (5%) 336.00 322.35 - 338.25 0.6745 times
Fri 19 June 2026 322.15 (4.93%) 305.00 295.10 - 322.35 1.2249 times
Thu 18 June 2026 307.00 (0.31%) 304.80 291.25 - 316.00 1.4111 times
Wed 17 June 2026 306.05 (4.97%) 291.50 284.55 - 306.10 1.6696 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD_BE are 282.65 and 314

Weekly Target 1274.15
Weekly Target 2291.15
Weekly Target 3305.5
Weekly Target 4322.5
Weekly Target 5336.85

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (-4.05%) 319.85 288.50 - 319.85 0.923 times
Thu 25 June 2026 321.15 (-0.31%) 336.00 313.00 - 355.15 1.1708 times
Fri 19 June 2026 322.15 (5.64%) 305.00 284.55 - 322.35 2.1663 times
Fri 12 June 2026 304.95 (-15.92%) 356.60 295.50 - 356.60 2.0003 times
Fri 05 June 2026 362.70 (95.98%) 298.00 284.00 - 362.70 2.3895 times
Fri 20 December 2024 185.07 (1.71%) 176.05 175.50 - 195.50 0.4734 times
Fri 13 December 2024 181.96 (3.83%) 175.25 172.00 - 184.90 0.3017 times
Fri 06 December 2024 175.25 (3.56%) 169.00 168.00 - 180.00 0.2605 times
Fri 29 November 2024 169.22 (3.34%) 168.68 160.38 - 172.00 0.1707 times
Fri 22 November 2024 163.75 (-2.97%) 168.00 161.20 - 170.00 0.144 times
Thu 14 November 2024 168.77 (-1.51%) 174.50 150.96 - 174.67 0.2638 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD_BE are 298.33 and 317.98

Monthly Target 1281.95
Monthly Target 2295.05
Monthly Target 3301.6
Monthly Target 4314.7
Monthly Target 5321.25

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (3.53%) 295.00 288.50 - 308.15 0.242 times
Tue 30 June 2026 297.65 (60.83%) 298.00 284.00 - 362.70 5.036 times
Fri 20 December 2024 185.07 (9.37%) 169.00 168.00 - 195.50 0.6318 times
Fri 29 November 2024 169.22 (2.62%) 164.90 150.96 - 175.77 0.4598 times
Thu 31 October 2024 164.90 (-8.83%) 184.95 146.75 - 207.50 0.73 times
Mon 30 September 2024 180.88 (29.32%) 206.00 174.50 - 206.00 0.5844 times
Mon 15 July 2024 139.87 (11.05%) 127.35 122.90 - 152.00 0.6853 times
Fri 28 June 2024 125.95 (0.6%) 131.45 115.05 - 131.45 0.8357 times
Fri 31 May 2024 125.20 (-10.38%) 142.50 121.05 - 143.70 0.5213 times
Tue 30 April 2024 139.70 (58.48%) 139.00 133.60 - 147.80 0.2737 times
Fri 03 November 2023 88.15 (6.85%) 84.00 80.55 - 89.50 0.5644 times

 monthly chart Modison

Yearly price and charts Modison

Strong yearly Stock price targets for Modison MODISONLTD_BE are 296.08 and 374.78

Yearly Target 1239.58
Yearly Target 2273.87
Yearly Target 3318.28333333333
Yearly Target 4352.57
Yearly Target 5396.98

Yearly price and volumes Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (66.5%) 298.00 284.00 - 362.70 1.1694 times
Fri 20 December 2024 185.07 (109.95%) 139.00 115.05 - 207.50 1.0462 times
Fri 03 November 2023 88.15 (0%) 85.90 70.25 - 89.50 0.7845 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 309.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 19 points

Upper Bollinger band is at 357 and lower is at 281, while middle bands are at 300 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modison (MODISONLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.37 and Modison MODISONLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD_BE stock. Volume based technical analysis of Modison MODISONLTD_BE stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD_BE

DMA (daily moving average) of Modison MODISONLTD_BE

DMA period DMA value
5 day DMA 305.72
12 day DMA 313.29
20 day DMA 318.82
35 day DMA 271.5
50 day DMA 240.07
100 day DMA 202.05
150 day DMA 176.09
200 day DMA 151.63

EMA (exponential moving average) of Modison MODISONLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.77306.08312.37
12 day EMA309.28309.49312.4
20 day EMA300.7299.92300.6
35 day EMA274.23272.23270.98
50 day EMA240.65237.9235.63

SMA (simple moving average) of Modison MODISONLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.72311.49318.56
12 day SMA313.29312.6313.55
20 day SMA318.82319.86320.87
35 day SMA271.5267.73264.36
50 day SMA240.07237.24234.79
100 day SMA202.05200.18198.44
150 day SMA176.09174.53173.08
200 day SMA151.63150.47149.4

Videos related to: Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top