ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD_BE Historical charts - Modison Limited

Historical charts for Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 267.29
  • 12Day Average: 282.95
  • 20Day Average: 287.99
  • 50Day Average: 285.03
  • 100Day Average: 228.32
  • 150Day Average: 197.33

MODISONLTD_BE Indicators & signals

Indicator MACD (12,26,9)

278.8, 284.7, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.86, 15.74, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 263.15 259.00 to 268.60 -0.98% 0.43 times
29 Wed Jul 2026 265.75 248.50 to 271.95 2.61% 1.59 times
28 Tue Jul 2026 259.00 258.65 to 269.75 -4.87% 1.18 times
27 Mon Jul 2026 272.25 263.00 to 277.00 -1.47% 1.35 times
24 Fri Jul 2026 276.30 275.80 to 288.90 -4.82% 1.47 times
23 Thu Jul 2026 290.30 289.00 to 295.90 -1.01% 0.54 times
22 Wed Jul 2026 293.25 288.30 to 298.95 -0.07% 0.55 times
21 Tue Jul 2026 293.45 290.00 to 304.50 -0.89% 0.61 times
20 Mon Jul 2026 296.10 292.00 to 304.10 0.24% 0.57 times
17 Fri Jul 2026 295.40 293.70 to 311.75 -2.33% 1.17 times
16 Thu Jul 2026 302.45 284.90 to 302.45 5% 0.97 times
15 Wed Jul 2026 288.05 286.80 to 293.55 -0.21% 0.33 times

Technical analysis forecast for MODISONLTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODISONLTD_BE MODISONLTD_BE at this time. Stock is falling and might fall more.

It appears as if MODISONLTD_BE MODISONLTD_BE gave a large move recently.

Stock of MODISONLTD_BE (MODISONLTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODISONLTD_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODISONLTD_BE stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 254.9 as target. However if you take a buy trade in MODISONLTD_BE, then use 270.9 as stoploss and 284.14 as target.

Tomorrow's movement Prediction of MODISONLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

 

Back to top