ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD_BE Historical charts - Modison Limited

Historical charts for Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 356.55
  • 12Day Average: 400.87
  • 20Day Average: 439.43
  • 50Day Average: 410.28
  • 100Day Average: 349.52
  • 150Day Average: 290.22

MODISONLTD_BE Indicators & signals

Indicator MACD (12,26,9)

392.8, 414.56, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

34.75, 18.57, 38.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 353.85 340.65 to 359.65 0.51% 0.21 times
05 Thu Nov 2026 352.05 348.15 to 372.10 2.27% 0.84 times
30 Fri Oct 2026 344.25 344.25 to 359.90 -5% 0.81 times
29 Thu Oct 2026 362.35 351.75 to 373.00 -2.13% 2.02 times
28 Wed Oct 2026 370.25 370.25 to 377.00 -4.99% 0.89 times
27 Tue Oct 2026 389.70 363.70 to 399.00 1.8% 4.65 times
26 Mon Oct 2026 382.80 382.80 to 382.80 -4.99% 0.34 times
23 Fri Oct 2026 402.90 402.90 to 402.90 -5.89% 0.15 times
22 Thu Oct 2026 428.10 428.10 to 428.10 -4.99% 0.14 times
21 Wed Oct 2026 450.60 450.60 to 450.60 -5% 0.06 times
19 Mon Oct 2026 474.30 474.30 to 474.30 -5% 0.1 times
16 Fri Oct 2026 499.25 499.25 to 545.00 -5% 0.96 times

Technical analysis forecast for MODISONLTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODISONLTD_BE MODISONLTD_BE at this time. Stock is falling and might fall more.

It appears as if MODISONLTD_BE MODISONLTD_BE gave a large move recently.

Stock of MODISONLTD_BE (MODISONLTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODISONLTD_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.2 as stoploss in an intra day buy trade for a target of 410.69. However, stock will show a bearish move below 347.2.

Tomorrow's movement Prediction of MODISONLTD_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

 

Back to top