ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD_BE Historical charts - Modison Limited

Historical charts for Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 363.72
  • 12Day Average: 415.17
  • 20Day Average: 443.23
  • 50Day Average: 408.84
  • 100Day Average: 347.81
  • 150Day Average: 289.06

MODISONLTD_BE Indicators & signals

Indicator MACD (12,26,9)

399.88, 419.42, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.23, 19.63, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 352.05 348.15 to 372.10 2.27% 0.83 times
30 Fri Oct 2026 344.25 344.25 to 359.90 -5% 0.8 times
29 Thu Oct 2026 362.35 351.75 to 373.00 -2.13% 2 times
28 Wed Oct 2026 370.25 370.25 to 377.00 -4.99% 0.88 times
27 Tue Oct 2026 389.70 363.70 to 399.00 1.8% 4.6 times
26 Mon Oct 2026 382.80 382.80 to 382.80 -4.99% 0.34 times
23 Fri Oct 2026 402.90 402.90 to 402.90 -5.89% 0.15 times
22 Thu Oct 2026 428.10 428.10 to 428.10 -4.99% 0.14 times
21 Wed Oct 2026 450.60 450.60 to 450.60 -5% 0.06 times
19 Mon Oct 2026 474.30 474.30 to 474.30 -5% 0.1 times
16 Fri Oct 2026 499.25 499.25 to 545.00 -5% 0.95 times
15 Thu Oct 2026 525.50 518.05 to 545.30 -3.63% 0.8 times

Technical analysis forecast for MODISONLTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODISONLTD_BE MODISONLTD_BE at this time. Stock is falling and might fall more.

It appears as if MODISONLTD_BE MODISONLTD_BE gave a large move recently.

Stock of MODISONLTD_BE (MODISONLTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MODISONLTD_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MODISONLTD_BE stays below 356.2, but if it comes above 356.2, then a intra day buy could be more profitable.
If you take a sell trade below 356.2, then use 356.2 as stoploss and 283.6 as target. However if you take a buy trade in MODISONLTD_BE, then use 356.2 as stoploss and 416.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

 

Back to top