ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD_BE Historical charts - Modison Limited

Historical charts for Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 464.55
  • 12Day Average: 460.72
  • 20Day Average: 450.29
  • 50Day Average: 362.99
  • 100Day Average: 308
  • 150Day Average: 261.31

MODISONLTD_BE Indicators & signals

Indicator MACD (12,26,9)

459.03, 428.32, 33
Indicator MACD is in positive zone

Indicator ADX (14)

20.84, 29.91, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 491.30 452.00 to 491.30 4.99% 0.77 times
05 Mon Oct 2026 467.95 461.75 to 497.00 -3.72% 1.24 times
01 Thu Oct 2026 486.05 462.90 to 486.05 8.55% 1.3 times
29 Tue Sep 2026 447.75 423.75 to 449.95 4.2% 0.72 times
28 Mon Sep 2026 429.70 426.10 to 456.40 -3.23% 1.25 times
25 Fri Sep 2026 444.05 436.50 to 458.90 -2.91% 1.02 times
24 Thu Sep 2026 457.35 455.20 to 477.00 -3.27% 0.99 times
23 Wed Sep 2026 472.80 465.00 to 476.50 0.97% 0.69 times
22 Tue Sep 2026 468.25 451.75 to 479.00 2.62% 1.14 times
21 Mon Sep 2026 456.30 437.25 to 464.00 -0.28% 1.03 times
18 Fri Sep 2026 457.60 442.00 to 467.20 1.8% 0.62 times
17 Thu Sep 2026 449.50 438.00 to 474.00 -1.22% 0.72 times

Technical analysis forecast of MODISONLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODISONLTD_BE MODISONLTD_BE at this time. Stock is rising and might rise more.

It appears as if MODISONLTD_BE MODISONLTD_BE gave a large move recently.

Stock of MODISONLTD_BE (MODISONLTD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MODISONLTD_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MODISONLTD_BE stays above 471, but if it comes below 471, then a intra day sell could be more profitable.
If you take a sell trade below 471, then use 471 as stoploss and 441.58 as target. However if you take a buy trade in MODISONLTD_BE, then use 471 as stoploss and 506.4 as target.

Tomorrow's movement Prediction of MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MODISONLTD_BE is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

 

Back to top