ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD_BE Historical charts - Modison Limited

Historical charts for Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 209.18
  • 12Day Average: 192.35
  • 20Day Average: 183.47
  • 50Day Average: 173.46
  • 100Day Average: 159.31
  • 150Day Average: 140.84

MODISONLTD_BE Indicators & signals

Indicator MACD (12,26,9)

200.23, 186.05, 6.28
Indicator MACD is in positive zone

Indicator ADX (14)

75.93, 54.39, 7.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 298.80 284.00 to 298.80 61.45% 7.43 times
20 Fri Dec 2024 185.07 182.10 to 195.50 -2.31% 1.5 times
19 Thu Dec 2024 189.44 175.50 to 192.00 3.53% 1.15 times
18 Wed Dec 2024 182.98 180.25 to 192.00 -3.5% 0.93 times
17 Tue Dec 2024 189.61 186.05 to 193.00 -0.02% 0.78 times
16 Mon Dec 2024 189.65 176.05 to 191.00 4.23% 1.74 times
13 Fri Dec 2024 181.96 176.50 to 184.75 -0.49% 0.55 times
12 Thu Dec 2024 182.85 178.90 to 184.90 1.41% 0.95 times
11 Wed Dec 2024 180.31 175.00 to 183.80 1.78% 1.5 times
10 Tue Dec 2024 177.16 174.00 to 178.00 1.15% 0.57 times
09 Mon Dec 2024 175.14 172.00 to 176.99 -0.06% 0.31 times
06 Fri Dec 2024 175.25 172.00 to 176.99 0.05% 0.45 times

Technical analysis forecast of MODISONLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODISONLTD_BE MODISONLTD_BE at this time. Stock is rising and might rise more.

It appears as if MODISONLTD_BE MODISONLTD_BE gave a large move recently.

Stock of MODISONLTD_BE (MODISONLTD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MODISONLTD_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251, for a target of 217.9 or 190.31

Tomorrow's movement Prediction of MODISONLTD_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MODISONLTD_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MODISONLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.29

Tomorrow's movement Prediction of MODISONLTD_BE is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Tomorrow's movement Prediction of MODISONLTD_BE looks bullish. It has broken an important Moving average of 190.31 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

 

Back to top