ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MODISONLTD_BE Historical charts - Modison Limited

Historical charts for Stock MODISONLTD_BE - Share Modison Limited trades in NSE

Moving Averages for

  • 5Day Average: 373.49
  • 12Day Average: 328.45
  • 20Day Average: 305.6
  • 50Day Average: 304.47
  • 100Day Average: 248.55
  • 150Day Average: 216.02

MODISONLTD_BE Indicators & signals

Indicator MACD (12,26,9)

342.29, 317.3, 12.05
Indicator MACD is in positive zone

Indicator ADX (14)

69.28, 49.19, 8.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MODISONLTD_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 405.95 372.75 to 411.00 3.47% 2.34 times
19 Wed Aug 2026 392.35 375.00 to 392.55 4.93% 1.32 times
18 Tue Aug 2026 373.90 357.90 to 373.90 5% 2.86 times
17 Mon Aug 2026 356.10 356.10 to 356.10 5% 0.13 times
14 Fri Aug 2026 339.15 339.15 to 339.15 5% 0.33 times
13 Thu Aug 2026 323.00 310.50 to 324.20 4.6% 2.03 times
12 Wed Aug 2026 308.80 292.10 to 322.80 0.44% 1.89 times
11 Tue Aug 2026 307.45 298.00 to 307.45 4.99% 0.46 times
10 Mon Aug 2026 292.85 275.00 to 292.85 4.98% 0.58 times
07 Fri Aug 2026 278.95 274.50 to 284.80 -0.36% 0.27 times
06 Thu Aug 2026 279.95 277.25 to 287.95 -1.04% 0.13 times
05 Wed Aug 2026 282.90 281.00 to 290.00 -0.37% 0.14 times

Technical analysis forecast of MODISONLTD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODISONLTD_BE MODISONLTD_BE at this time. Stock is rising and might rise more.

It appears as if MODISONLTD_BE MODISONLTD_BE gave a large move recently.

Stock of MODISONLTD_BE (MODISONLTD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MODISONLTD_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 421, for a target of 368.5 or 324.81

Tomorrow's movement Prediction of MODISONLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MODISONLTD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.23

Tomorrow's movement Prediction of MODISONLTD_BE is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MODISONLTD_BE Historical charts - Share Modison Limited

 

Back to top