PVM Price Volume Measure charts Megasoft Limited MEGASOFT share NSE Stock Exchange

Stock MEGASOFT - Share Megasoft Limited trades in NSE under IT Software Products

Daily Support: 202.73
Daily Resistance: 218.78
5 Day Moving Average is 213.42
20 Day Moving Average is 176.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	-5%	221.85	210.75	226.80	210.75	30.35%
Tue 04 Nov 2025	-0.02%	231.00	221.85	231.00	215.00	178.04%
Mon 03 Nov 2025	5%	219.80	221.90	221.90	217.00	-58.56%
Fri 31 Oct 2025	5%	201.60	211.34	211.34	195.11	42.04%
Thu 30 Oct 2025	-1.54%	214.00	201.28	214.00	195.56	425.75%
Wed 29 Oct 2025	5%	204.43	204.43	204.43	194.75	77.73%
Tue 28 Oct 2025	5%	194.70	194.70	194.70	194.70	-72.66%
Mon 27 Oct 2025	5%	184.99	185.43	185.43	181.53	-49.76%
Fri 24 Oct 2025	4.83%	172.00	176.60	176.89	171.80	176.96%
Thu 23 Oct 2025	5%	164.80	168.47	168.47	162.93	-30.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Megasoft Limited MEGASOFT NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!