ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEGASOFT Historical charts - Megasoft Limited

Historical charts for Stock MEGASOFT - Share Megasoft Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 213.42
  • 12Day Average: 192.5
  • 20Day Average: 176.36
  • 50Day Average: 144.15
  • 100Day Average: 103.74
  • 150Day Average: 91.91

MEGASOFT Indicators & signals

Indicator MACD (12,26,9)

196.45, 175.84, 17.11
Indicator MACD is in positive zone

Indicator ADX (14)

63.57, 43.81, 9.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEGASOFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Nov 2025 210.75 210.75 to 226.80 -5% 0.78 times
04 Tue Nov 2025 221.85 215.00 to 231.00 -0.02% 1.66 times
03 Mon Nov 2025 221.90 217.00 to 221.90 5% 0.25 times
31 Fri Oct 2025 211.34 195.11 to 211.34 5% 0.85 times
30 Thu Oct 2025 201.28 195.56 to 214.00 -1.54% 3.13 times
29 Wed Oct 2025 204.43 194.75 to 204.43 5% 1.06 times
28 Tue Oct 2025 194.70 194.70 to 194.70 5% 0.16 times
27 Mon Oct 2025 185.43 181.53 to 185.43 5% 0.3 times
24 Fri Oct 2025 176.60 171.80 to 176.89 4.83% 1.65 times
23 Thu Oct 2025 168.47 162.93 to 168.47 5% 0.41 times
21 Tue Oct 2025 160.45 154.99 to 160.49 4.97% 0.54 times
20 Mon Oct 2025 152.85 150.01 to 152.85 4.99% 0.56 times

Technical analysis forecast of MEGASOFT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEGASOFT MEGASOFT at this time. Stock is rising and might rise more.

It appears as if MEGASOFT MEGASOFT gave a large move recently.

Stock of MEGASOFT (MEGASOFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEGASOFT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MEGASOFT stays above 210.3, but if it comes below 210.3, then a intra day sell could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 183.74 as target. However if you take a buy trade in MEGASOFT, then use 210.3 as stoploss and 242.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEGASOFT Historical charts - Share Megasoft Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEGASOFT Historical charts - Share Megasoft Limited

 

Back to top