Munafa Stock Market Course + Intraday & FNO calls 
Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do MEGASOFT
- Forcast & Targets MEGASOFT
- MEGASOFT Experts view
- Tomorrow's Movement MEGASOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEGASOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 202.73 and 218.78
| Intraday Target 1 | 200.05 |
| Intraday Target 2 | 205.4 |
| Intraday Target 3 | 216.1 |
| Intraday Target 4 | 221.45 |
| Intraday Target 5 | 232.15 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (-5%) | 221.85 | 210.75 - 226.80 | 0.7582 times | Tue 04 November 2025 | 221.85 (-0.02%) | 231.00 | 215.00 - 231.00 | 1.6173 times | Mon 03 November 2025 | 221.90 (5%) | 219.80 | 217.00 - 221.90 | 0.241 times | Fri 31 October 2025 | 211.34 (5%) | 201.60 | 195.11 - 211.34 | 0.8262 times | Thu 30 October 2025 | 201.28 (-1.54%) | 214.00 | 195.56 - 214.00 | 3.0582 times | Wed 29 October 2025 | 204.43 (5%) | 204.43 | 194.75 - 204.43 | 1.0338 times | Tue 28 October 2025 | 194.70 (5%) | 194.70 | 194.70 - 194.70 | 0.159 times | Mon 27 October 2025 | 185.43 (5%) | 184.99 | 181.53 - 185.43 | 0.2922 times | Fri 24 October 2025 | 176.60 (4.83%) | 172.00 | 171.80 - 176.89 | 1.611 times | Thu 23 October 2025 | 168.47 (5%) | 164.80 | 162.93 - 168.47 | 0.4031 times | Tue 21 October 2025 | 160.45 (4.97%) | 156.59 | 154.99 - 160.49 | 0.528 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 200.63 and 220.88
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 217.5 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 237.75 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (-0.28%) | 219.80 | 210.75 - 231.00 | 0.7907 times | Fri 31 October 2025 | 211.34 (19.67%) | 184.99 | 181.53 - 214.00 | 1.6227 times | Fri 24 October 2025 | 176.60 (21.31%) | 152.85 | 150.01 - 176.89 | 0.9333 times | Fri 17 October 2025 | 145.58 (-7.91%) | 159.99 | 144.94 - 160.00 | 0.4455 times | Fri 10 October 2025 | 158.08 (1.93%) | 156.00 | 145.62 - 162.00 | 0.49 times | Fri 03 October 2025 | 155.09 (-1.58%) | 157.98 | 151.00 - 160.39 | 0.3255 times | Fri 26 September 2025 | 157.58 (0.66%) | 164.36 | 157.39 - 174.00 | 1.3554 times | Fri 19 September 2025 | 156.54 (50.06%) | 156.30 | 146.55 - 159.30 | 0.7487 times | Thu 09 January 2025 | 104.32 (10.44%) | 94.30 | 92.00 - 111.00 | 2.2331 times | Fri 03 January 2025 | 94.46 (39.47%) | 68.94 | 64.34 - 94.46 | 1.0551 times | Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.6527 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 200.63 and 220.88
| Monthly Target 1 | 197.25 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 237.75 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (-0.28%) | 219.80 | 210.75 - 231.00 | 0.2476 times | Fri 31 October 2025 | 211.34 (38.04%) | 156.80 | 144.94 - 214.00 | 1.1309 times | Tue 30 September 2025 | 153.10 (46.76%) | 156.30 | 146.55 - 174.00 | 0.7229 times | Thu 09 January 2025 | 104.32 (18.05%) | 88.00 | 86.73 - 111.00 | 0.9641 times | Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.0305 times | Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1611 times | Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 3.7693 times | Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.5095 times | Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 0.9866 times | Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.4776 times | Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.6713 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft MEGASOFT are 148.74 and 293.01
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 176.16 |
| Yearly Target 4 | 265.59 |
| Yearly Target 5 | 320.43 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (138.49%) | 88.00 | 86.73 - 231.00 | 0.6921 times | Tue 31 December 2024 | 88.37 (70.6%) | 77.10 | 50.05 - 107.25 | 2.766 times | Mon 21 August 2023 | 51.80 (59.14%) | 32.70 | 20.70 - 57.50 | 1.3581 times | Fri 30 December 2022 | 32.55 (17.72%) | 47.10 | 29.60 - 60.35 | 0.7457 times | Wed 17 November 2021 | 27.65 (154.84%) | 11.45 | 9.05 - 27.65 | 0.7534 times | Thu 31 December 2020 | 10.85 (36.48%) | 8.05 | 4.55 - 10.85 | 0.327 times | Tue 31 December 2019 | 7.95 (-9.14%) | 6.80 | 5.60 - 9.80 | 0.1394 times | Wed 19 December 2018 | 8.75 (-39.02%) | 15.05 | 5.25 - 18.10 | 0.3453 times | Fri 29 December 2017 | 14.35 (-27.89%) | 20.50 | 11.90 - 24.90 | 1.1489 times | Fri 30 December 2016 | 19.90 (118.68%) | 9.60 | 5.50 - 26.00 | 1.7242 times | Thu 31 December 2015 | 9.10 (0%) | 4.70 | 4.20 - 9.10 | 0.1927 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft MEGASOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft MEGASOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 27 points
Upper Bollinger band is at 230 and lower is at 124, while middle bands are at 150 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (MEGASOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.11 and Megasoft MEGASOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft MEGASOFT stock. Volume based technical analysis of Megasoft MEGASOFT stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 192.5 |
| 20 day DMA | 176.36 |
| 35 day DMA | 167.98 |
| 50 day DMA | 144.15 |
| 100 day DMA | 103.74 |
| 150 day DMA | 91.91 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 211.53 | 206.37 |
| 12 day EMA | 196.45 | 193.85 | 188.76 |
| 20 day EMA | 183.54 | 180.68 | 176.35 |
| 35 day EMA | 162.36 | 159.51 | 155.84 |
| 50 day EMA | 144.93 | 142.24 | 138.99 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 212.16 | 206.73 |
| 12 day SMA | 192.5 | 187.07 | 181.3 |
| 20 day SMA | 176.36 | 173.58 | 170 |
| 35 day SMA | 167.98 | 166.34 | 162.98 |
| 50 day SMA | 144.15 | 141.37 | 138.45 |
| 100 day SMA | 103.74 | 102.34 | 100.8 |
| 150 day SMA | 91.91 | 90.97 | 89.97 |
| 200 day SMA | 89.51 | 88.87 | 88.02 |
Fundamentals, profit and EPS of Megasoft MEGASOFT
EPS is 16.68 and PE is: 12.63
Last quarter profit: (June 2025 quarter) 136.23 crores (911.86%)
Debt: 138.72 in crores
Market capitalization: 987.82
EPS is -4.06 and PE is: -51.91
Last quarter profit: (March 2025 quarter) -4.76 crores (41.52%)
Debt: 138.72 in crores
Market capitalization: 619.00
Videos related to: Megasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
