PVM Price Volume Measure charts Medicamen Organics Ltd MEDIORG_SM share NSE Stock Exchange

Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Daily Support: 20.53
Daily Resistance: 21.68
5 Day Moving Average is 21.29
20 Day Moving Average is 22.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.47%	22.25	21.10	22.25	21.10	-74.13%
Fri 27 Mar 2026	-3.85%	23.00	21.20	23.00	21.00	-48.26%
Wed 25 Mar 2026	5%	20.55	22.05	22.05	20.55	29.34%
Tue 24 Mar 2026	-0.47%	21.10	21.00	21.80	20.05	55.21%
Mon 23 Mar 2026	-4.95%	23.00	21.10	23.00	21.10	-48.26%
Fri 20 Mar 2026	-3.69%	22.70	22.20	23.05	22.20	-15.93%
Thu 19 Mar 2026	-4.95%	23.25	23.05	24.00	23.05	-22.4%
Wed 18 Mar 2026	4.98%	23.00	24.25	24.25	21.95	74.61%
Tue 17 Mar 2026	5%	22.00	23.10	23.10	22.00	48.74%
Mon 16 Mar 2026	-0.68%	23.25	22.00	23.25	21.40	-61.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medicamen Organics Ltd MEDIORG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!