PVM Price Volume Measure charts Medicamen Organics Ltd MEDIORG_SM share NSE Stock Exchange

Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Daily Support: 25.9
Daily Resistance: 27.15
5 Day Moving Average is 26.84
20 Day Moving Average is 25.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	4.74%	25.30	26.50	26.55	25.30	-11.75%
Wed 18 Feb 2026	-3.07%	25.35	25.30	25.35	25.30	-74.79%
Mon 16 Feb 2026	-4.92%	27.45	26.10	27.45	26.10	-49.57%
Thu 12 Feb 2026	-4.85%	29.30	27.45	30.25	27.45	32.38%
Wed 11 Feb 2026	4.72%	26.50	28.85	28.85	26.50	-81.09%
Tue 10 Feb 2026	4.95%	27.55	27.55	27.55	27.55	-81.09%
Mon 09 Feb 2026	5%	26.25	26.25	26.25	26.25	-87.39%
Fri 06 Feb 2026	-0.4%	25.00	25.00	25.00	25.00	-93.7%
Wed 04 Feb 2026	-2.71%	25.10	25.10	25.10	25.10	-62.18%
Tue 03 Feb 2026	-3.01%	25.75	25.80	25.80	25.70	-74.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medicamen Organics Ltd MEDIORG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!