PVM Price Volume Measure charts Medicamen Organics Ltd MEDIORG_SM share NSE Stock Exchange

Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Daily Support: 24.9
Daily Resistance: 25.5
5 Day Moving Average is 26.34
20 Day Moving Average is 27.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.56%	25.80	25.20	25.80	25.20	-51.89%
Tue 09 Dec 2025	0%	25.60	25.60	25.60	25.60	-94.65%
Mon 08 Dec 2025	-5.01%	25.60	25.60	25.60	25.60	-78.62%
Wed 03 Dec 2025	-4.94%	26.95	26.95	26.95	26.95	-78.62%
Tue 02 Dec 2025	3.47%	28.40	28.35	28.40	28.35	-83.96%
Fri 28 Nov 2025	4.98%	26.00	27.40	27.40	26.00	-83.96%
Thu 27 Nov 2025	0%	26.10	26.10	26.10	26.10	-83.96%
Wed 26 Nov 2025	-4.92%	26.10	26.10	26.10	26.10	-94.65%
Tue 25 Nov 2025	-5.02%	28.90	27.45	28.90	27.45	-83.96%
Mon 24 Nov 2025	4.9%	28.90	28.90	28.90	28.90	-73.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medicamen Organics Ltd MEDIORG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!