PVM Price Volume Measure charts Medicamen Organics Ltd MEDIORG_SM share NSE Stock Exchange

Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Daily Support: 28.68
Daily Resistance: 29.33
5 Day Moving Average is 29.43
20 Day Moving Average is 27.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.85%	28.80	29.00	29.00	28.35	-80.41%
Wed 29 Apr 2026	-2.66%	29.25	29.25	29.25	29.25	-93.47%
Tue 28 Apr 2026	2.91%	31.45	30.05	31.45	30.05	-54.28%
Fri 24 Apr 2026	-1.52%	29.20	29.20	29.20	29.20	-80.41%
Wed 22 Apr 2026	0.51%	29.65	29.65	29.65	29.65	-93.47%
Tue 21 Apr 2026	-2.64%	30.50	29.50	30.50	29.50	-80.41%
Mon 20 Apr 2026	2.02%	29.95	30.30	30.30	29.95	-73.88%
Fri 17 Apr 2026	-1.66%	30.20	29.70	30.20	29.70	-80.41%
Thu 16 Apr 2026	7.47%	30.40	30.20	30.40	29.75	-60.81%
Wed 15 Apr 2026	3.12%	29.80	28.10	29.95	27.50	148.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medicamen Organics Ltd MEDIORG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!