PVM Price Volume Measure charts Medicamen Organics Ltd MEDIORG_SM share NSE Stock Exchange

Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Daily Support: 25.1
Daily Resistance: 26.2
5 Day Moving Average is 24.59
20 Day Moving Average is 25.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0%	25.65	25.65	26.75	25.65	-40.32%
Mon 31 Aug 2026	4.69%	25.70	25.65	25.70	25.65	-77.62%
Fri 28 Aug 2026	4.26%	24.45	24.50	24.50	24.45	-70.16%
Thu 27 Aug 2026	-0.63%	24.75	23.50	24.75	23.50	-77.62%
Wed 26 Aug 2026	4.88%	23.65	23.65	23.65	23.65	-85.08%
Tue 25 Aug 2026	-2.59%	23.15	22.55	23.15	22.55	-62.7%
Mon 24 Aug 2026	-4.73%	25.50	23.15	25.50	23.15	-25.4%
Wed 19 Aug 2026	0%	24.50	24.30	25.45	24.30	-55.24%
Tue 18 Aug 2026	4.97%	24.30	24.30	24.30	24.30	-10.48%
Mon 17 Aug 2026	-4.93%	23.25	23.15	23.25	23.15	-77.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Medicamen Organics Ltd MEDIORG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!