ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong intraday Stock price targets for MedicamenOrganics are 22.28 and 22.83

Intraday Target 121.82
Intraday Target 222.18
Intraday Target 322.366666666667
Intraday Target 422.73
Intraday Target 522.92

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Thu 22 January 2026 22.55 (4.88%) 22.00 22.00 - 22.55 1.3235 times
Wed 21 January 2026 21.50 (-2.71%) 21.70 21.50 - 21.70 1.4706 times
Tue 20 January 2026 22.10 (-4.33%) 22.55 22.10 - 22.55 1.3235 times
Mon 19 January 2026 23.10 (0%) 23.10 23.10 - 23.10 0.2941 times
Fri 16 January 2026 23.10 (-4.94%) 23.50 23.10 - 24.00 1.0294 times
Wed 14 January 2026 24.30 (-2.8%) 24.30 24.25 - 24.30 0.8824 times
Tue 13 January 2026 25.00 (4.6%) 24.50 24.50 - 25.05 0.7353 times
Mon 12 January 2026 23.90 (4.82%) 22.00 22.00 - 23.90 0.8824 times
Fri 09 January 2026 22.80 (-5%) 22.90 22.80 - 22.90 1.1765 times
Thu 08 January 2026 24.00 (-4.95%) 24.20 24.00 - 24.20 0.8824 times
Tue 06 January 2026 25.25 (-4.54%) 25.25 25.25 - 25.25 0.1471 times

 Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 21.23 and 22.83

Weekly Target 120.78
Weekly Target 221.67
Weekly Target 322.383333333333
Weekly Target 423.27
Weekly Target 523.98

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Thu 22 January 2026 22.55 (-2.38%) 23.10 21.50 - 23.10 1.6393 times
Fri 16 January 2026 23.10 (1.32%) 22.00 22.00 - 25.05 1.3115 times
Fri 09 January 2026 22.80 (-13.8%) 25.25 22.80 - 25.25 0.8197 times
Fri 02 January 2026 26.45 (3.52%) 24.60 24.00 - 26.45 0.6011 times
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.2732 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.765 times
Fri 12 December 2025 26.00 (-3.53%) 25.60 25.20 - 26.00 0.8197 times
Wed 03 December 2025 26.95 (-1.64%) 28.40 26.95 - 28.40 0.3825 times
Fri 28 November 2025 27.40 (-0.54%) 28.90 26.00 - 28.90 0.8197 times
Fri 21 November 2025 27.55 (-4.84%) 27.50 26.05 - 28.85 2.5683 times
Fri 14 November 2025 28.95 (-3.82%) 30.10 27.20 - 30.25 1.7486 times

 weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 19.55 and 24.5

Monthly Target 118.55
Monthly Target 220.55
Monthly Target 323.5
Monthly Target 425.5
Monthly Target 528.45

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Thu 22 January 2026 22.55 (-6.04%) 25.20 21.50 - 26.45 0.5153 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3273 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8287 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4457 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4387 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.4889 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.8705 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.4109 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.6267 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 2.0474 times
Fri 30 August 2024 65.55 (-14.43%) 76.50 62.50 - 85.95 5.7103 times

 monthly chart MedicamenOrganics

Yearly price and charts MedicamenOrganics

Strong yearly Stock price targets for MedicamenOrganics MEDIORG_SM are 19.55 and 24.5

Yearly Target 118.55
Yearly Target 220.55
Yearly Target 323.5
Yearly Target 425.5
Yearly Target 528.45

Yearly price and volumes Medicamen Organics

Date Closing Open Range Volume
Thu 22 January 2026 22.55 (-6.04%) 25.20 21.50 - 26.45 0.0764 times
Wed 31 December 2025 24.00 (-59.11%) 45.40 20.45 - 45.85 1.0096 times
Tue 08 October 2024 58.70 (0%) 119.00 58.05 - 126.00 1.914 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MedicamenOrganics

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Organics MEDIORG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedicamenOrganics (MEDIORG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedicamenOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedicamenOrganics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicamenOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and MedicamenOrganics MEDIORG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedicamenOrganics MEDIORG_SM stock. Volume based technical analysis of MedicamenOrganics MEDIORG_SM stock is negative.

MedicamenOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.67
20 day DMA 24.18
35 day DMA 25.09
50 day DMA 26.52
100 day DMA 28.98
150 day DMA 38.2
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.5923.14
12 day EMA23.3623.5123.88
20 day EMA24.0724.2324.52
35 day EMA25.5925.7726.02
50 day EMA26.9427.1227.35

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.8223.52
12 day SMA23.6723.8924.1
20 day SMA24.1824.2724.39
35 day SMA25.0925.225.36
50 day SMA26.5226.8127.13
100 day SMA28.9829.1229.29
150 day SMA38.238.5338.87
200 day SMA

Videos related to: MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top