ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDIORG_SM Historical charts - Medicamen Organics Ltd

Historical charts for Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.29
  • 12Day Average: 22.18
  • 20Day Average: 22.21
  • 50Day Average: 23.91
  • 100Day Average: 26.25
  • 150Day Average: 28.11

MEDIORG_SM Indicators & signals

Indicator MACD (12,26,9)

21.97, 22.77, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 22.3, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDIORG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 21.10 21.10 to 22.25 -0.47% 0.28 times
27 Fri Mar 2026 21.20 21.00 to 23.00 -3.85% 0.56 times
25 Wed Mar 2026 22.05 20.55 to 22.05 5% 1.4 times
24 Tue Mar 2026 21.00 20.05 to 21.80 -0.47% 1.68 times
23 Mon Mar 2026 21.10 21.10 to 23.00 -4.95% 0.56 times
20 Fri Mar 2026 22.20 22.20 to 23.05 -3.69% 0.91 times
19 Thu Mar 2026 23.05 23.05 to 24.00 -4.95% 0.84 times
18 Wed Mar 2026 24.25 21.95 to 24.25 4.98% 1.89 times
17 Tue Mar 2026 23.10 22.00 to 23.10 5% 1.61 times
16 Mon Mar 2026 22.00 21.40 to 23.25 -0.68% 0.42 times
13 Fri Mar 2026 22.15 22.15 to 24.05 -3.49% 0.14 times
12 Thu Mar 2026 22.95 22.85 to 22.95 4.79% 0.35 times

Technical analysis forecast for MEDIORG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDIORG_SM MEDIORG_SM at this time. Stock is falling and might fall more.

It appears as if MEDIORG_SM MEDIORG_SM gave a large move recently.

Stock of MEDIORG_SM (MEDIORG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDIORG_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MEDIORG_SM stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.4 as target. However if you take a buy trade in MEDIORG_SM, then use 21.5 as stoploss and 22.46 as target.

Tomorrow's movement Prediction of MEDIORG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MEDIORG_SM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

 

Back to top