ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDIORG_SM Historical charts - Medicamen Organics Ltd

Historical charts for Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 26.09
  • 12Day Average: 24.79
  • 20Day Average: 24.29
  • 50Day Average: 25.41
  • 100Day Average: 28.24
  • 150Day Average: 35.44

MEDIORG_SM Indicators & signals

Indicator MACD (12,26,9)

25.14, 25.04, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 43.56, 41.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDIORG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 25.00 25.00 to 25.00 -0.4% 0.13 times
04 Wed Feb 2026 25.10 25.10 to 25.10 -2.71% 0.78 times
03 Tue Feb 2026 25.80 25.70 to 25.80 -3.01% 0.52 times
02 Mon Feb 2026 26.60 26.60 to 26.60 -4.83% 0.91 times
01 Sun Feb 2026 27.95 27.95 to 27.95 4.88% 0.39 times
30 Fri Jan 2026 26.65 25.45 to 26.65 4.92% 0.52 times
29 Thu Jan 2026 25.40 23.55 to 25.40 4.96% 1.82 times
28 Wed Jan 2026 24.20 23.00 to 24.20 4.99% 1.17 times
27 Tue Jan 2026 23.05 23.05 to 23.05 -2.54% 0.39 times
23 Fri Jan 2026 23.65 22.00 to 23.65 4.88% 2.34 times
22 Thu Jan 2026 22.55 22.00 to 22.55 4.88% 1.17 times
21 Wed Jan 2026 21.50 21.50 to 21.70 -2.71% 1.3 times

Technical analysis forecast of MEDIORG_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MEDIORG_SM MEDIORG_SM at this time. Stock is rising and might rise more.

It appears as if MEDIORG_SM MEDIORG_SM gave a large move recently.

Stock of MEDIORG_SM (MEDIORG_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MEDIORG_SM is bullish for shortterm, and stock might move up till 26.6 or till 28.5. Use a stoploss of 24.96 and if this stock hits its stoploss, then it can fall down till 23.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

 

Back to top