ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDIORG_SM Historical charts - Medicamen Organics Ltd

Historical charts for Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 24.82
  • 20Day Average: 24.86
  • 50Day Average: 28.17
  • 100Day Average: 29.91
  • 150Day Average: 40.32

MEDIORG_SM Indicators & signals

Indicator MACD (12,26,9)

24.69, 25.62, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 38.05, 45.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDIORG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 25.00 24.50 to 25.05 4.6% 1.52 times
12 Mon Jan 2026 23.90 22.00 to 23.90 4.82% 1.82 times
09 Fri Jan 2026 22.80 22.80 to 22.90 -5% 2.42 times
08 Thu Jan 2026 24.00 24.00 to 24.20 -4.95% 1.82 times
06 Tue Jan 2026 25.25 25.25 to 25.25 -4.54% 0.3 times
02 Fri Jan 2026 26.45 26.45 to 26.45 4.96% 1.21 times
01 Thu Jan 2026 25.20 25.20 to 25.20 5% 0.3 times
31 Wed Dec 2025 24.00 24.00 to 24.60 -2.44% 0.61 times
30 Tue Dec 2025 24.60 24.60 to 24.60 0% 0.61 times
29 Mon Dec 2025 24.60 24.60 to 24.60 -3.72% 0.61 times
23 Tue Dec 2025 25.55 25.55 to 25.55 -3.4% 0.3 times
22 Mon Dec 2025 26.45 25.20 to 26.45 4.96% 1.21 times

Technical analysis forecast for MEDIORG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDIORG_SM MEDIORG_SM at this time. Stock is falling and might fall more.

It appears as if MEDIORG_SM MEDIORG_SM gave a large move recently.

Stock of MEDIORG_SM (MEDIORG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MEDIORG_SM is bearish for shortterm, and stock might move down till 24.3 or till 23.2. Use a stoploss of 25.17 and if the stock hits stoploss, then it can shoot up till 26.08

Tomorrow's movement Prediction of MEDIORG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MEDIORG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MEDIORG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

 

Back to top