ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MEDIORG_SM Historical charts - Medicamen Organics Ltd

Historical charts for Stock MEDIORG_SM - Share Medicamen Organics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 25.08
  • 12Day Average: 25.32
  • 20Day Average: 26.1
  • 50Day Average: 30.06
  • 100Day Average: 31.52
  • 150Day Average: 43.76

MEDIORG_SM Indicators & signals

Indicator MACD (12,26,9)

25.6, 26.89, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 34.82, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEDIORG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 25.55 25.55 to 25.55 -3.4% 0.3 times
22 Mon Dec 2025 26.45 25.20 to 26.45 4.96% 1.21 times
19 Fri Dec 2025 25.20 25.20 to 25.20 5% 0.3 times
18 Thu Dec 2025 24.00 23.50 to 24.00 -0.83% 0.91 times
17 Wed Dec 2025 24.20 24.20 to 25.20 0.83% 1.21 times
16 Tue Dec 2025 24.00 24.00 to 25.10 -4.38% 1.21 times
15 Mon Dec 2025 25.10 25.10 to 25.10 -3.46% 0.61 times
12 Fri Dec 2025 26.00 26.00 to 26.00 3.17% 0.3 times
10 Wed Dec 2025 25.20 25.20 to 25.80 -1.56% 2.73 times
09 Tue Dec 2025 25.60 25.60 to 25.60 0% 0.3 times
08 Mon Dec 2025 25.60 25.60 to 25.60 -5.01% 1.21 times
03 Wed Dec 2025 26.95 26.95 to 26.95 -4.94% 1.21 times

Technical analysis forecast for MEDIORG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEDIORG_SM MEDIORG_SM at this time. Stock is falling and might fall more.

It appears as if MEDIORG_SM MEDIORG_SM gave a large move recently.

Stock of MEDIORG_SM (MEDIORG_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEDIORG_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 26.33. However, stock will show a bearish move below 25.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MEDIORG_SM Historical charts - Share Medicamen Organics Ltd

 

Back to top