PVM Price Volume Measure charts M And B Engineering Ltd MBEL share NSE Stock Exchange

Stock MBEL - Share M And B Engineering Ltd trades in NSE

Daily Support: 363.28
Daily Resistance: 377.08
5 Day Moving Average is 381.89
20 Day Moving Average is 413.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.09%	379.00	371.70	382.45	368.65	-85.72%
Wed 03 Dec 2025	-0.34%	383.90	379.65	383.90	371.90	-90.13%
Tue 02 Dec 2025	-1.58%	385.05	380.95	387.60	379.50	-90.79%
Mon 01 Dec 2025	-0.78%	395.00	387.05	397.10	385.00	-90.02%
Fri 28 Nov 2025	-0.52%	393.00	390.10	394.90	382.05	-86.82%
Thu 27 Nov 2025	-0.46%	400.50	392.15	410.65	388.30	-72.41%
Wed 26 Nov 2025	3.1%	384.10	393.95	398.95	384.00	-78.95%
Tue 25 Nov 2025	-0.52%	387.45	382.10	388.75	380.00	-86.1%
Mon 24 Nov 2025	-2.35%	393.35	384.10	394.95	380.55	-89.35%
Fri 21 Nov 2025	-0.37%	394.95	393.35	400.45	390.00	-81.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M And B Engineering Ltd MBEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!