PVM Price Volume Measure charts M And B Engineering Ltd MBEL share NSE Stock Exchange

Stock MBEL - Share M And B Engineering Ltd trades in NSE

Daily Support: 300.21
Daily Resistance: 324.48
5 Day Moving Average is 304.87
20 Day Moving Average is 276.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.41%	299.00	309.73	314.95	290.68	-77.98%
Fri 10 Apr 2026	0.67%	307.00	305.43	310.20	303.00	-87.65%
Thu 09 Apr 2026	-1.6%	308.33	303.40	312.95	300.10	-79.42%
Wed 08 Apr 2026	3.65%	309.00	308.33	319.45	305.00	-67.21%
Tue 07 Apr 2026	1.66%	291.15	297.46	308.40	287.07	-53.41%
Mon 06 Apr 2026	9.88%	261.00	292.60	299.89	261.00	25.73%
Thu 02 Apr 2026	5%	244.40	266.29	270.00	241.00	-54.22%
Wed 01 Apr 2026	12%	230.00	253.62	259.27	230.00	-36.65%
Mon 30 Mar 2026	-7.25%	244.00	226.45	249.10	223.05	-41.98%
Fri 27 Mar 2026	-9.47%	265.00	244.15	267.05	241.60	-24.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M And B Engineering Ltd MBEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!