ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 352.99
  • 12Day Average: 332.44
  • 20Day Average: 327.42
  • 50Day Average: 354.98
  • 100Day Average: 387.68

MBEL Indicators & signals

Indicator MACD (12,26,9)

338.81, 341.27, -7.69
Indicator MACD is in negative zone

Indicator ADX (14)

2.06, 20.89, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 332.90 330.35 to 348.00 -3.34% 0.33 times
10 Tue Feb 2026 344.40 341.00 to 362.65 -1.95% 0.6 times
09 Mon Feb 2026 351.25 332.65 to 385.00 -3.64% 3.31 times
06 Fri Feb 2026 364.50 360.00 to 378.10 -1.99% 0.71 times
05 Thu Feb 2026 371.90 346.95 to 387.00 4.29% 0.54 times
04 Wed Feb 2026 356.60 330.00 to 364.80 6.54% 0.87 times
03 Tue Feb 2026 334.70 326.55 to 366.90 9.47% 2.34 times
02 Mon Feb 2026 305.75 291.00 to 314.90 -0.33% 0.35 times
01 Sun Feb 2026 306.75 301.05 to 322.80 -3.37% 0.12 times
30 Fri Jan 2026 317.45 295.40 to 333.65 5.69% 0.94 times
29 Thu Jan 2026 300.35 296.65 to 309.95 -0.79% 0.23 times
28 Wed Jan 2026 302.75 297.20 to 306.30 2.23% 0.25 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MBEL is bearish for shortterm, and stock might move down till 316.3 or till 289.4. Use a stoploss of 338.76 and if the stock hits stoploss, then it can shoot up till 361.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top