ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 273.96
  • 12Day Average: 274.29
  • 20Day Average: 280.54
  • 50Day Average: 299.8
  • 100Day Average: 303.21
  • 150Day Average: 305.11

MBEL Indicators & signals

Indicator MACD (12,26,9)

276.98, 284.52, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.15, 12.86, 19.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 273.20 269.65 to 276.35 0.42% 0.4 times
25 Tue Aug 2026 272.05 270.60 to 275.70 -0.24% 0.39 times
24 Mon Aug 2026 272.70 271.05 to 280.00 -0.38% 0.63 times
21 Fri Aug 2026 273.75 271.30 to 284.95 -1.56% 0.53 times
20 Thu Aug 2026 278.10 275.30 to 283.50 -0.14% 0.41 times
19 Wed Aug 2026 278.50 277.00 to 286.45 -2.06% 0.61 times
18 Tue Aug 2026 284.35 278.80 to 285.30 0.37% 0.79 times
17 Mon Aug 2026 283.30 273.00 to 286.00 4.77% 1.57 times
14 Fri Aug 2026 270.40 268.60 to 279.00 0.15% 1.24 times
13 Thu Aug 2026 270.00 266.10 to 271.40 0.73% 0.71 times
12 Wed Aug 2026 268.05 263.30 to 276.00 0.36% 3.11 times
11 Tue Aug 2026 267.10 262.70 to 281.65 -0.22% 4.15 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 281.48. However, stock will show a bearish move below 271.1.

Tomorrow's movement Prediction of MBEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top