ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 304.87
  • 12Day Average: 277.25
  • 20Day Average: 276.94
  • 50Day Average: 305.24
  • 100Day Average: 336.97
  • 150Day Average: 366.53

MBEL Indicators & signals

Indicator MACD (12,26,9)

288.88, 288.93, -8.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.35, 26.84, 24.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 309.73 290.68 to 314.95 1.41% 0.31 times
10 Fri Apr 2026 305.43 303.00 to 310.20 0.67% 0.17 times
09 Thu Apr 2026 303.40 300.10 to 312.95 -1.6% 0.29 times
08 Wed Apr 2026 308.33 305.00 to 319.45 3.65% 0.46 times
07 Tue Apr 2026 297.46 287.07 to 308.40 1.66% 0.65 times
06 Mon Apr 2026 292.60 261.00 to 299.89 9.88% 1.75 times
02 Thu Apr 2026 266.29 241.00 to 270.00 5% 0.64 times
01 Wed Apr 2026 253.62 230.00 to 259.27 12% 0.88 times
30 Mon Mar 2026 226.45 223.05 to 249.10 -7.25% 0.81 times
27 Fri Mar 2026 244.15 241.60 to 267.05 -9.47% 1.06 times
25 Wed Mar 2026 269.70 252.00 to 287.90 7.97% 3.3 times
24 Tue Mar 2026 249.80 243.10 to 253.50 0.73% 0.4 times

Technical analysis forecast of MBEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBEL MBEL at this time. Stock is rising and might rise more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MBEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.1 as stoploss in an intra day sell trade for a target of 286.97. However, stock will show a bullish move above 310.1.

Tomorrow's movement Prediction of MBEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top