ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 256.8
  • 12Day Average: 267.76
  • 20Day Average: 265.55
  • 50Day Average: 265.17
  • 100Day Average: 282.89
  • 150Day Average: 289.49

MBEL Indicators & signals

Indicator MACD (12,26,9)

263.38, 264.78, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

24.67, 26.98, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 260.23 254.50 to 261.90 0.92% 0.03 times
28 Wed Oct 2026 257.87 253.81 to 262.00 -0.29% 0.03 times
27 Tue Oct 2026 258.62 251.12 to 262.19 1.8% 0.05 times
26 Mon Oct 2026 254.05 247.50 to 256.00 0.32% 0.06 times
23 Fri Oct 2026 253.24 246.00 to 262.26 -4.69% 0.11 times
22 Thu Oct 2026 265.70 262.44 to 271.15 -1.05% 0.05 times
21 Wed Oct 2026 268.53 266.00 to 284.31 -5.77% 0.11 times
19 Mon Oct 2026 284.97 282.00 to 289.00 -1.84% 0.18 times
16 Fri Oct 2026 290.32 269.62 to 307.49 6.46% 9.18 times
15 Thu Oct 2026 272.70 266.21 to 284.00 0.17% 0.15 times
14 Wed Oct 2026 272.25 270.00 to 279.89 -0.89% 0.07 times
13 Tue Oct 2026 274.69 262.44 to 299.00 1.26% 1.13 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBEL is bearish for shortterm, and stock might move down till 251.7 or till 236.7. Use a stoploss of 264.27 and if the stock hits stoploss, then it can shoot up till 276.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top