ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 254.23
  • 12Day Average: 262.45
  • 20Day Average: 266.55
  • 50Day Average: 285.35
  • 100Day Average: 296.24
  • 150Day Average: 299.43

MBEL Indicators & signals

Indicator MACD (12,26,9)

260.77, 268.98, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

29.25, 12.18, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 250.55 247.20 to 259.95 -1.51% 3.05 times
16 Wed Sep 2026 254.40 249.95 to 260.65 0.69% 0.88 times
15 Tue Sep 2026 252.65 250.05 to 263.70 -0.61% 1.67 times
11 Fri Sep 2026 254.20 249.65 to 259.30 -1.99% 1.6 times
10 Thu Sep 2026 259.35 257.10 to 268.70 -2.19% 1.06 times
09 Wed Sep 2026 265.15 263.55 to 267.75 -0.95% 0.32 times
08 Tue Sep 2026 267.70 261.75 to 272.40 -0.13% 1.45 times
07 Mon Sep 2026 268.05 266.05 to 271.20 -0.78% 0.27 times
04 Fri Sep 2026 270.15 268.00 to 277.00 -1.92% 0.54 times
03 Thu Sep 2026 275.45 263.50 to 280.55 3.51% 1.56 times
02 Wed Sep 2026 266.10 261.30 to 268.10 0.19% 0.63 times
01 Tue Sep 2026 265.60 263.50 to 269.95 -0.62% 0.7 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MBEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 248.2, for a target of 257.8 or 265.71

Tomorrow's movement Prediction of MBEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MBEL is strongly bearish. It has broken a strong support of 267 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top