ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 343.96
  • 12Day Average: 362.76
  • 20Day Average: 368.99
  • 50Day Average: 389.06
  • 100Day Average: 406.51

MBEL Indicators & signals

Indicator MACD (12,26,9)

356.95, 369.15, -8.82
Indicator MACD is in negative zone

Indicator ADX (14)

45.51, 12.12, 32.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 333.65 332.65 to 344.35 -2.33% 0.66 times
14 Wed Jan 2026 341.60 340.20 to 352.00 -2.08% 0.68 times
13 Tue Jan 2026 348.85 345.00 to 355.00 1.07% 0.66 times
12 Mon Jan 2026 345.15 340.00 to 352.00 -1.54% 1.23 times
09 Fri Jan 2026 350.55 346.45 to 363.80 -3.31% 1.26 times
08 Thu Jan 2026 362.55 358.15 to 372.35 -2.72% 1.23 times
07 Wed Jan 2026 372.70 371.65 to 375.20 -0.43% 0.36 times
06 Tue Jan 2026 374.30 371.65 to 378.45 0.03% 0.76 times
05 Mon Jan 2026 374.20 371.35 to 387.55 -2.6% 1.68 times
02 Fri Jan 2026 384.20 377.45 to 386.80 0.46% 1.32 times
01 Thu Jan 2026 382.45 381.00 to 387.45 -0.13% 0.81 times
31 Wed Dec 2025 382.95 377.35 to 387.80 1.77% 0.93 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MBEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 329.8, for a target of 348.8 or 364.63

Tomorrow's movement Prediction of MBEL is strongly bearish. It has broken a strong support of 366 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top