ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 376.82
  • 12Day Average: 384.55
  • 20Day Average: 406.71
  • 50Day Average: 416.48

MBEL Indicators & signals

Indicator MACD (12,26,9)

387.97, 404.78, -12.9
Indicator MACD is in negative zone

Indicator ADX (14)

26.08, 18.65, 31.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 364.75 362.70 to 375.45 -1.87% 0.7 times
04 Thu Dec 2025 371.70 368.65 to 382.45 -2.09% 0.97 times
03 Wed Dec 2025 379.65 371.90 to 383.90 -0.34% 0.67 times
02 Tue Dec 2025 380.95 379.50 to 387.60 -1.58% 0.62 times
01 Mon Dec 2025 387.05 385.00 to 397.10 -0.78% 0.67 times
28 Fri Nov 2025 390.10 382.05 to 394.90 -0.52% 0.89 times
27 Thu Nov 2025 392.15 388.30 to 410.65 -0.46% 1.87 times
26 Wed Nov 2025 393.95 384.00 to 398.95 3.1% 1.42 times
25 Tue Nov 2025 382.10 380.00 to 388.75 -0.52% 0.94 times
24 Mon Nov 2025 384.10 380.55 to 394.95 -2.35% 0.72 times
21 Fri Nov 2025 393.35 390.00 to 400.45 -0.37% 1.23 times
20 Thu Nov 2025 394.80 391.00 to 408.05 -2.61% 1.97 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBEL stays below 365.4, but if it comes above 365.4, then a intra day buy could be more profitable.
If you take a sell trade below 365.4, then use 365.4 as stoploss and 324.8 as target. However if you take a buy trade in MBEL, then use 365.4 as stoploss and 399.3 as target.

Tomorrow's movement Prediction of MBEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top