ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 263.6
  • 12Day Average: 279.09
  • 20Day Average: 286.48
  • 50Day Average: 314.82
  • 100Day Average: 356.48
  • 150Day Average: 378.88

MBEL Indicators & signals

Indicator MACD (12,26,9)

275.52, 293.66, -15.03
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 11.93, 37.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 249.80 243.10 to 253.50 0.73% 1.76 times
23 Mon Mar 2026 248.00 246.00 to 264.60 -8.5% 1.91 times
20 Fri Mar 2026 271.05 268.40 to 278.00 1.21% 0.63 times
19 Thu Mar 2026 267.80 265.00 to 277.40 -4.82% 1.03 times
18 Wed Mar 2026 281.35 277.30 to 288.95 0.21% 1.59 times
17 Tue Mar 2026 280.75 280.00 to 291.75 -2.06% 0.78 times
16 Mon Mar 2026 286.65 270.00 to 288.90 1.34% 1 times
13 Fri Mar 2026 282.85 281.70 to 294.80 -3.61% 0.75 times
12 Thu Mar 2026 293.45 289.00 to 299.50 -1.76% 0.54 times
11 Wed Mar 2026 298.70 295.55 to 313.45 -0.58% 0.89 times
10 Tue Mar 2026 300.45 288.55 to 303.90 4.25% 0.87 times
09 Mon Mar 2026 288.20 281.00 to 294.95 -2.35% 0.63 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MBEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.9, for a target of 270.5 or 286.88

Tomorrow's movement Prediction of MBEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MBEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top