ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MBEL Historical charts - M And B Engineering Ltd

Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 301.13
  • 12Day Average: 328.45
  • 20Day Average: 336.54
  • 50Day Average: 343.01
  • 100Day Average: 378.14

MBEL Indicators & signals

Indicator MACD (12,26,9)

318.84, 329.74, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

38.1, 14.5, 32.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 292.05 281.00 to 307.50 -1.8% 1.23 times
27 Fri Feb 2026 297.40 291.60 to 301.45 -0.35% 0.79 times
26 Thu Feb 2026 298.45 295.25 to 305.70 -1.4% 1.17 times
25 Wed Feb 2026 302.70 298.95 to 320.90 -3.92% 0.98 times
24 Tue Feb 2026 315.05 311.00 to 330.95 -3.09% 1.14 times
23 Mon Feb 2026 325.10 323.75 to 356.40 -8.47% 2.12 times
20 Fri Feb 2026 355.20 353.95 to 358.65 -0.87% 0.38 times
19 Thu Feb 2026 358.30 353.80 to 361.50 0.86% 0.47 times
18 Wed Feb 2026 355.25 341.20 to 364.85 1.31% 1.58 times
17 Tue Feb 2026 350.65 345.15 to 355.45 -0.82% 0.49 times
16 Mon Feb 2026 353.55 334.80 to 354.70 4.69% 0.88 times
13 Fri Feb 2026 337.70 332.00 to 345.90 1.37% 0.52 times

Technical analysis forecast for MBEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBEL MBEL at this time. Stock is falling and might fall more.

It appears as if MBEL MBEL gave a large move recently.

Stock of MBEL (MBEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MBEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MBEL stays below 302.5, but if it comes above 302.5, then a intra day buy could be more profitable.
If you take a sell trade below 302.5, then use 302.5 as stoploss and 274.2 as target. However if you take a buy trade in MBEL, then use 302.5 as stoploss and 326.03 as target.

Tomorrow's movement Prediction of MBEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MBEL Historical charts - Share M And B Engineering Ltd

 

Back to top