Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MBEL Historical charts - M And B Engineering Ltd
Historical charts for Stock MBEL - Share M And B Engineering Ltd trades in NSE
Recent prices of MBEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 306.70 | 292.10 to 318.95 | 6.85% | 6.66 times |
| 12 Fri Jun 2026 | 287.05 | 280.60 to 291.65 | 1.32% | 1.19 times |
| 11 Thu Jun 2026 | 283.30 | 265.00 to 285.00 | 5.1% | 2.06 times |
| 10 Wed Jun 2026 | 269.55 | 268.00 to 278.80 | -2.27% | 0.57 times |
| 09 Tue Jun 2026 | 275.80 | 270.35 to 277.95 | 2.02% | 0.69 times |
| 08 Mon Jun 2026 | 270.35 | 268.25 to 279.80 | -3.64% | 0.57 times |
| 05 Fri Jun 2026 | 280.55 | 277.00 to 291.00 | -1.15% | 1.05 times |
| 04 Thu Jun 2026 | 283.80 | 282.05 to 291.40 | -2.09% | 1.48 times |
| 03 Wed Jun 2026 | 289.85 | 289.00 to 296.55 | -1.83% | 0.88 times |
| 02 Tue Jun 2026 | 295.25 | 288.70 to 298.90 | -0.87% | 0.97 times |
| 01 Mon Jun 2026 | 297.85 | 293.50 to 304.20 | -0.2% | 0.55 times |
| 29 Fri May 2026 | 298.45 | 292.20 to 307.05 | -1.94% | 0.76 times |
Technical analysis forecast of MBEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MBEL MBEL at this time. Stock is rising and might rise more.
It appears as if MBEL MBEL gave a large move recently.
Stock of MBEL (MBEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MBEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MBEL stays above 304.8, but if it comes below 304.8, then a intra day sell could be more profitable.
If you take a sell trade below 304.8, then use 304.8 as stoploss and 292.73 as target. However if you take a buy trade in MBEL, then use 304.8 as stoploss and 319.2 as target.
Tomorrow's movement Prediction of MBEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MBEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MBEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MBEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.68
Tomorrow's movement Prediction of MBEL looks bullish. It has broken an important Moving average of 292.73 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MBEL Historical charts - Share M And B Engineering Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
