Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 327.9 and 336.9
| Intraday Target 1 | 326.27 |
| Intraday Target 2 | 329.53 |
| Intraday Target 3 | 335.26666666667 |
| Intraday Target 4 | 338.53 |
| Intraday Target 5 | 344.27 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 332.80 (-1.3%) | 341.00 | 332.00 - 341.00 | 0.8532 times | Mon 04 May 2026 | 337.20 (1.54%) | 335.00 | 332.00 - 345.65 | 1.1785 times | Thu 30 April 2026 | 332.08 (-0.8%) | 334.70 | 324.00 - 335.66 | 0.5343 times | Wed 29 April 2026 | 334.76 (0.24%) | 333.00 | 332.43 - 341.98 | 0.8805 times | Tue 28 April 2026 | 333.97 (0.11%) | 333.00 | 331.57 - 342.25 | 1.1455 times | Mon 27 April 2026 | 333.60 (5.09%) | 318.59 | 318.59 - 338.00 | 1.3585 times | Fri 24 April 2026 | 317.45 (-3.81%) | 328.00 | 310.37 - 333.67 | 1.005 times | Thu 23 April 2026 | 330.02 (-2.14%) | 337.50 | 327.80 - 342.00 | 1.0382 times | Wed 22 April 2026 | 337.25 (0%) | 337.20 | 327.07 - 340.79 | 1.12 times | Tue 21 April 2026 | 337.24 (-0.47%) | 341.55 | 334.13 - 343.92 | 0.8865 times | Mon 20 April 2026 | 338.84 (2.88%) | 335.00 | 324.28 - 346.67 | 2.2479 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 325.58 and 339.23
| Weekly Target 1 | 323.17 |
| Weekly Target 2 | 327.98 |
| Weekly Target 3 | 336.81666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 350.47 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 332.80 (0.22%) | 335.00 | 332.00 - 345.65 | 0.2145 times | Thu 30 April 2026 | 332.08 (4.61%) | 318.59 | 318.59 - 342.25 | 0.4137 times | Fri 24 April 2026 | 317.45 (-3.62%) | 335.00 | 310.37 - 346.67 | 0.6648 times | Fri 17 April 2026 | 329.37 (7.84%) | 299.00 | 290.68 - 337.00 | 0.665 times | Fri 10 April 2026 | 305.43 (14.7%) | 261.00 | 261.00 - 319.45 | 1.9032 times | Thu 02 April 2026 | 266.29 (9.07%) | 244.00 | 223.05 - 270.00 | 1.3364 times | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.9824 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.6651 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.4876 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.6674 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.3013 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 325.58 and 339.23
| Monthly Target 1 | 323.17 |
| Monthly Target 2 | 327.98 |
| Monthly Target 3 | 336.81666666667 |
| Monthly Target 4 | 341.63 |
| Monthly Target 5 | 350.47 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 332.80 (0.22%) | 335.00 | 332.00 - 345.65 | 0.0158 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.332 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.3869 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3927 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1923 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.3479 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.6614 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.9389 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.6133 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 5.1189 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 195.68 and 360.18
| Yearly Target 1 | 149.97 |
| Yearly Target 2 | 241.38 |
| Yearly Target 3 | 314.46666666667 |
| Yearly Target 4 | 405.88 |
| Yearly Target 5 | 478.97 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 332.80 (-13.1%) | 382.00 | 223.05 - 387.55 | 0.2639 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.7361 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M And MBEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M And MBEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 353 and lower is at 294, while middle bands are at 309 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MAnd in short term and the buy signal is strong.
MAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.76 and MAnd MBEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 334.16 |
| 12 day DMA | 332.88 |
| 20 day DMA | 323 |
| 35 day DMA | 299.45 |
| 50 day DMA | 303.88 |
| 100 day DMA | 328.35 |
| 150 day DMA | 358.09 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.45 | 333.77 | 332.06 |
| 12 day EMA | 328.49 | 327.71 | 325.99 |
| 20 day EMA | 321.39 | 320.19 | 318.4 |
| 35 day EMA | 317.51 | 316.61 | 315.4 |
| 50 day EMA | 309.88 | 308.94 | 307.79 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.16 | 334.32 | 330.37 |
| 12 day SMA | 332.88 | 332.4 | 331.09 |
| 20 day SMA | 323 | 319.67 | 315.49 |
| 35 day SMA | 299.45 | 298.52 | 297.12 |
| 50 day SMA | 303.88 | 304.3 | 304.31 |
| 100 day SMA | 328.35 | 328.74 | 329.17 |
| 150 day SMA | 358.09 | 358.7 | 359.33 |
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 17.64 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 25.49 crores (48.51%)
Debt: 113.80 in crores
Market capitalization: 1395.27
EPS is 15.41 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
