Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 297.7 and 318.6
| Intraday Target 1 | 293.38 |
| Intraday Target 2 | 302.02 |
| Intraday Target 3 | 314.28333333333 |
| Intraday Target 4 | 322.92 |
| Intraday Target 5 | 335.18 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.65 (-3.51%) | 321.95 | 305.65 - 326.55 | 1.157 times | Tue 20 January 2026 | 321.95 (-5.1%) | 339.00 | 320.90 - 339.00 | 1.0442 times | Mon 19 January 2026 | 339.25 (1.68%) | 333.65 | 330.10 - 342.85 | 1.062 times | Fri 16 January 2026 | 333.65 (-2.33%) | 343.00 | 332.65 - 344.35 | 0.7271 times | Wed 14 January 2026 | 341.60 (-2.08%) | 349.00 | 340.20 - 352.00 | 0.7557 times | Tue 13 January 2026 | 348.85 (1.07%) | 345.00 | 345.00 - 355.00 | 0.735 times | Mon 12 January 2026 | 345.15 (-1.54%) | 352.00 | 340.00 - 352.00 | 1.3649 times | Fri 09 January 2026 | 350.55 (-3.31%) | 362.55 | 346.45 - 363.80 | 1.3886 times | Thu 08 January 2026 | 362.55 (-2.72%) | 370.40 | 358.15 - 372.35 | 1.3658 times | Wed 07 January 2026 | 372.70 (-0.43%) | 374.30 | 371.65 - 375.20 | 0.3997 times | Tue 06 January 2026 | 374.30 (0.03%) | 375.00 | 371.65 - 378.45 | 0.8352 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 289.55 and 326.75
| Weekly Target 1 | 282.52 |
| Weekly Target 2 | 296.58 |
| Weekly Target 3 | 319.71666666667 |
| Weekly Target 4 | 333.78 |
| Weekly Target 5 | 356.92 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.65 (-6.89%) | 333.65 | 305.65 - 342.85 | 0.4001 times | Fri 16 January 2026 | 333.65 (-4.82%) | 352.00 | 332.65 - 355.00 | 0.4393 times | Fri 09 January 2026 | 350.55 (-8.76%) | 385.00 | 346.45 - 387.55 | 0.7174 times | Fri 02 January 2026 | 384.20 (0.62%) | 389.80 | 372.25 - 389.80 | 0.6737 times | Fri 26 December 2025 | 381.85 (1.92%) | 377.65 | 365.00 - 397.40 | 1.3737 times | Fri 19 December 2025 | 374.65 (-0.89%) | 378.00 | 368.50 - 390.10 | 0.7035 times | Fri 12 December 2025 | 378.00 (3.63%) | 365.55 | 349.85 - 392.00 | 1.8697 times | Fri 05 December 2025 | 364.75 (-6.5%) | 395.00 | 362.70 - 397.10 | 0.8099 times | Fri 28 November 2025 | 390.10 (-0.83%) | 393.35 | 380.00 - 410.65 | 1.3039 times | Fri 21 November 2025 | 393.35 (-10.08%) | 436.00 | 390.00 - 442.45 | 1.7088 times | Fri 14 November 2025 | 437.45 (-12.99%) | 508.50 | 413.05 - 535.90 | 10.683 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 267.2 and 349.1
| Monthly Target 1 | 252.72 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 334.61666666667 |
| Monthly Target 4 | 363.58 |
| Monthly Target 5 | 416.52 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.65 (-18.88%) | 382.00 | 305.65 - 387.55 | 0.0851 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.2371 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.1321 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.6398 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.4179 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 3.4881 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 267.2 and 349.1
| Yearly Target 1 | 252.72 |
| Yearly Target 2 | 281.68 |
| Yearly Target 3 | 334.61666666667 |
| Yearly Target 4 | 363.58 |
| Yearly Target 5 | 416.52 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.65 (-18.88%) | 382.00 | 305.65 - 387.55 | 0.0284 times | Wed 31 December 2025 | 382.95 (0%) | 385.00 | 349.85 - 535.90 | 1.9716 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M And MBEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M And MBEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.98
Tomorrow's movement Prediction of M And MBEL is strongly bearish. It has broken a strong support of 365 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 23 points
Upper Bollinger band is at 406 and lower is at 317, while middle bands are at 339 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MAnd in short term and the sell signal is strong.
MAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.5 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 329.42 |
| 12 day DMA | 347.95 |
| 20 day DMA | 361.06 |
| 35 day DMA | 367.08 |
| 50 day DMA | 379.41 |
| 100 day DMA | 402.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.55 | 336 | 343.02 |
| 12 day EMA | 343.33 | 349.27 | 354.24 |
| 20 day EMA | 354.2 | 358.78 | 362.66 |
| 35 day EMA | 369.76 | 373.24 | 376.26 |
| 50 day EMA | 381.9 | 384.81 | 387.37 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.42 | 337.06 | 341.7 |
| 12 day SMA | 347.95 | 354.08 | 359.12 |
| 20 day SMA | 361.06 | 364.48 | 367.11 |
| 35 day SMA | 367.08 | 369.26 | 371.21 |
| 50 day SMA | 379.41 | 383.48 | 387.1 |
| 100 day SMA | 402.34 | 403.79 | 405.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 15.41 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
EPS is 15.41 and PE is: 20.16
Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)
Debt: 190.77 in crores
Market capitalization: 2471.65
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
