Munafa Stock Market Course + Intraday & FNO calls 
MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MBEL
- Forcast & Targets MBEL
- MBEL Experts view
- Tomorrow's Movement MBEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MAnd
Strong intraday Stock price targets for MAnd are 373.48 and 388.48
| Intraday Target 1 | 370.68 |
| Intraday Target 2 | 376.27 |
| Intraday Target 3 | 385.68333333333 |
| Intraday Target 4 | 391.27 |
| Intraday Target 5 | 400.68 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.85 (-2.43%) | 392.00 | 380.10 - 395.10 | 0.9456 times | Wed 24 December 2025 | 391.35 (6.13%) | 371.00 | 371.00 - 397.40 | 4.1162 times | Tue 23 December 2025 | 368.75 (-2.7%) | 379.30 | 365.00 - 379.30 | 0.6436 times | Mon 22 December 2025 | 379.00 (1.16%) | 377.65 | 376.70 - 383.90 | 0.4806 times | Fri 19 December 2025 | 374.65 (-0.58%) | 385.00 | 370.10 - 385.00 | 0.5609 times | Thu 18 December 2025 | 376.85 (-1.34%) | 381.00 | 368.50 - 384.70 | 0.8492 times | Wed 17 December 2025 | 381.95 (-0.86%) | 383.00 | 370.00 - 386.60 | 0.6614 times | Tue 16 December 2025 | 385.25 (1.27%) | 383.70 | 375.30 - 390.10 | 0.7239 times | Mon 15 December 2025 | 380.40 (0.63%) | 378.00 | 373.35 - 383.10 | 0.3724 times | Fri 12 December 2025 | 378.00 (2.25%) | 369.70 | 368.40 - 379.90 | 0.6463 times | Thu 11 December 2025 | 369.70 (-0.67%) | 378.15 | 363.00 - 378.15 | 0.6614 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 373.43 and 405.83
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 381.41666666667 |
| Weekly Target 4 | 397.83 |
| Weekly Target 5 | 413.82 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.85 (1.92%) | 377.65 | 365.00 - 397.40 | 0.4129 times | Fri 19 December 2025 | 374.65 (-0.89%) | 378.00 | 368.50 - 390.10 | 0.2114 times | Fri 12 December 2025 | 378.00 (3.63%) | 365.55 | 349.85 - 392.00 | 0.562 times | Fri 05 December 2025 | 364.75 (-6.5%) | 395.00 | 362.70 - 397.10 | 0.2435 times | Fri 28 November 2025 | 390.10 (-0.83%) | 393.35 | 380.00 - 410.65 | 0.3919 times | Fri 21 November 2025 | 393.35 (-10.08%) | 436.00 | 390.00 - 442.45 | 0.5136 times | Fri 14 November 2025 | 437.45 (-12.99%) | 508.50 | 413.05 - 535.90 | 3.2111 times | Fri 07 November 2025 | 502.75 (10.59%) | 449.05 | 431.30 - 524.85 | 3.2632 times | Fri 31 October 2025 | 454.60 (-3.83%) | 475.00 | 448.35 - 476.80 | 0.5326 times | Fri 24 October 2025 | 472.70 (6.92%) | 445.00 | 435.00 - 477.80 | 0.6577 times | Fri 17 October 2025 | 442.10 (17.28%) | 373.00 | 366.30 - 446.80 | 2.4186 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 342.08 and 389.63
| Monthly Target 1 | 328.82 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 402.88 |
| Monthly Target 5 | 423.92 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.85 (-2.11%) | 395.00 | 349.85 - 397.40 | 0.186 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 0.9598 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.5425 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.3543 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 2.9574 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts MAnd
Strong yearly Stock price targets for MAnd MBEL are 272.83 and 458.88
| Yearly Target 1 | 236.48 |
| Yearly Target 2 | 309.17 |
| Yearly Target 3 | 422.53333333333 |
| Yearly Target 4 | 495.22 |
| Yearly Target 5 | 608.58 |
Yearly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 381.85 (0%) | 385.00 | 349.85 - 535.90 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Tomorrow's movement Prediction of M And MBEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 379.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M And MBEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MAnd (MBEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.9 and MAnd MBEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MAnd MBEL stock. Volume based technical analysis of MAnd MBEL stock is negative.
MAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 379.12 |
| 12 day DMA | 378.33 |
| 20 day DMA | 377.29 |
| 35 day DMA | 397.38 |
| 50 day DMA | 413.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.88 | 380.39 | 374.91 |
| 12 day EMA | 379.87 | 379.51 | 377.36 |
| 20 day EMA | 383.18 | 383.32 | 382.47 |
| 35 day EMA | 393.99 | 394.7 | 394.9 |
| 50 day EMA | 407.11 | 408.14 | 408.83 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.12 | 378.12 | 376.24 |
| 12 day SMA | 378.33 | 378.13 | 374.86 |
| 20 day SMA | 377.29 | 377.8 | 377.93 |
| 35 day SMA | 397.38 | 398.97 | 400.65 |
| 50 day SMA | 413.34 | 413.84 | 413.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of M And MBEL
EPS is 15.41 and PE is: 24.78
Last quarter profit: (September 2025 quarter) 22.20 crores (-6.96%)
Debt: 113.80 in crores
Market capitalization: 2127.61
EPS is 15.41 and PE is: 24.78
Last quarter profit: (June 2025 quarter) 17.95 crores (158.65%)
Debt: 190.77 in crores
Market capitalization: 2471.65
Videos related to: MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
